Kothari Petrochemicals share price		* Reload page for latest data.	Stock Listed on :	02-11-96	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Kothari Petrochemicals		MCap (aprox) 720 Crores	Symbol : KOTHARIPET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	1.3%	-3.1%	-13.5%	-23.9%	-28.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	121.93	-0.91	21.18k	-0.7%
09-02-26	Mon	122.84	1.99	25.86k	1.6%	Data Update : 8 PM
06-02-26	Fri	120.85	-0.39	27.09k	-0.3%	10-02-26 : 121.93
05-02-26	Thu	121.24	-1.05	26.24k	-0.9%
04-02-26	Wed	122.29	5.05	50.38k	4.3%	Compared to  :  02-02-26 116.57
03-02-26	Tue	117.24	0.67	54.64k	0.6%
02-02-26	Mon	116.57	-0.12	23.14k	-0.1%	7 Days %
01-02-26	Sun	116.69	-1.94	20.39k	-1.6%	4.6%
30-01-26	Fri	118.63	1.87	36.81k	1.6%
29-01-26	Thu	116.76	0.65	28.51k	0.6%	Compared to  :  09-01-26 120.37
28-01-26	Wed	116.11	1.83	40.69k	1.6%
27-01-26	Tue	114.28	-2.35	31.28k	-2.0%	1 Month %
23-01-26	Fri	116.63	-0.01	21.2k	0.0%	1.3%
22-01-26	Thu	116.64	2.21	31.73k	1.9%	.
21-01-26	Wed	114.43	-2.47	55.13k	-2.1%	Compared to  :  10-12-25 125.8
20-01-26	Tue	116.9	-2.95	30.11k	-2.5%
19-01-26	Mon	119.85	-0.62	19.72k	-0.5%	2 Months %
16-01-26	Fri	120.47	0.5	24.38k	0.4%	-3.1%
14-01-26	Wed	119.97	0.66	22.05k	0.6%
13-01-26	Tue	119.31	0.95	34.13k	0.8%	Compared to  :  10-11-25 140.94
12-01-26	Mon	118.36	-2.01	57.78k	-1.7%
09-01-26	Fri	120.37	-3.17	80.27k	-2.6%	3 Months %
08-01-26	Thu	123.54	-2.26	50.59k	-1.8%	-13.5%
07-01-26	Wed	125.8	-1.6	25.24k	-1.3%
06-01-26	Tue	127.4	-0.89	31.66k	-0.7%	Compared to  :  11-08-25 160.21
05-01-26	Mon	128.29	-3.95	48.7k	-3.0%
02-01-26	Fri	132.24	1.92	49.96k	1.5%	6 Months %
01-01-26	Thu	130.32	-0.1	52.79k	-0.1%	-23.9%
31-12-25	Wed	130.42	4.2	28.86k	3.3%
30-12-25	Tue	126.22	-2.4	24.44k	-1.9%	Compared to  :  10-02-25 169.37
29-12-25	Mon	128.62	-2.62	59.67k	-2.0%
26-12-25	Fri	131.24	-2.56	35.47k	-1.9%	1 year %
24-12-25	Wed	133.8	-1.7	37.26k	-1.3%	-28.0%
23-12-25	Tue	135.5	6.46	65.79k	5.0%
22-12-25	Mon	129.04	5.32	67.57k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	123.72	0.56	30.89k	0.5%
18-12-25	Thu	123.16	-0.51	20.31k	-0.4%
17-12-25	Wed	123.67	-2.53	28.25k	-2.0%
16-12-25	Tue	126.2	0.6	9.09k	0.5%
15-12-25	Mon	125.6	-0.51	27.08k	-0.4%
12-12-25	Fri	126.11	2.45	24.44k	2.0%
11-12-25	Thu	123.66	-2.14	23.68k	-1.7%
10-12-25	Wed	125.8	3.59	35.88k	2.9%
09-12-25	Tue	122.21	1.53	60.51k	1.3%
08-12-25	Mon	120.68	-2.61	69.28k	-2.1%
05-12-25	Fri	123.29	-2.8	39.47k	-2.2%
04-12-25	Thu	126.09	-0.56	29.71k	-0.4%
03-12-25	Wed	126.65	-1.42	25.78k	-1.1%
02-12-25	Tue	128.07	-1.91	36.03k	-1.5%
01-12-25	Mon	129.98	0.18	45.62k	0.1%
28-11-25	Fri	129.8	-9.43	183.66k	-6.8%
27-11-25	Thu	139.23	-0.23	25.94k	-0.2%
26-11-25	Wed	139.46	1.97	27.53k	1.4%
25-11-25	Tue	137.49	-0.4	19.24k	-0.3%
24-11-25	Mon	137.89	-2.83	36.79k	-2.0%
21-11-25	Fri	140.72	-0.62	27.95k	-0.4%
20-11-25	Thu	141.34	-0.31	50.13k	-0.2%
19-11-25	Wed	141.65	-1.49	55.41k	-1.0%
18-11-25	Tue	143.14	0.4	65.73k	0.3%
17-11-25	Mon	142.74	-2.81	48.56k	-1.9%
14-11-25	Fri	145.55	0.8	29.67k	0.6%
13-11-25	Thu	144.75	-2.7	50.97k	-1.8%
12-11-25	Wed	147.45	1.14	54.41k	0.8%
11-11-25	Tue	146.31	5.37	56.43k	3.8%
10-11-25	Mon	140.94	-0.88	37.82k	-0.6%
07-11-25	Fri	141.82	0.13	38.68k	0.1%
06-11-25	Thu	141.69	-3.86	43.27k	-2.7%
04-11-25	Tue	145.55	-6.47	104.93k	-4.3%
03-11-25	Mon	152.02	9.71	174.42k	6.8%
31-10-25	Fri	142.31	-0.47	20.42k	-0.3%
30-10-25	Thu	142.78	-1.35	23.68k	-0.9%
29-10-25	Wed	144.13	1.42	39.33k	1.0%
28-10-25	Tue	142.71	0.45	35.05k	0.3%
27-10-25	Mon	142.26	-0.08	24.52k	-0.1%
24-10-25	Fri	142.34	0.4	27.01k	0.3%
23-10-25	Thu	141.94	-0.04	18.52k	0.0%
21-10-25	Tue	141.98	2.18	8.06k	1.6%
20-10-25	Mon	139.8	-0.62	27.43k	-0.4%
17-10-25	Fri	140.42	0.17	22.48k	0.1%
16-10-25	Thu	140.25	0.52	34.85k	0.4%
15-10-25	Wed	141.61	1.54	71.44k	1.1%
14-10-25	Tue	139.73	-1.88	59.99k	-1.3%
13-10-25	Mon	140.07	-2.2	55.16k	-1.5%
10-10-25	Fri	142.27	2.59	42.55k	1.9%
09-10-25	Thu	139.68	-1.72	58.99k	-1.2%
08-10-25	Wed	141.4	-1.84	34.38k	-1.3%
07-10-25	Tue	143.24	-1.76	72.94k	-1.2%
06-10-25	Mon	145	4.13	113.46k	2.9%
03-10-25	Fri	140.87	1.47	62.47k	1.1%
01-10-25	Wed	139.4	1.56	44.5k	1.1%
30-09-25	Tue	137.84	-0.6	37.98k	-0.4%
29-09-25	Mon	142.84	-0.99	70.06k	-0.7%
26-09-25	Fri	138.44	-4.4	47.53k	-3.1%
25-09-25	Thu	143.83	-3.45	165.17k	-2.3%
24-09-25	Wed	147.28	-1.99	70.83k	-1.3%
23-09-25	Tue	149.27	-3.25	79.73k	-2.1%
22-09-25	Mon	152.52	-1.55	55.8k	-1.0%
19-09-25	Fri	154.07	1.05	48.36k	0.7%
18-09-25	Thu	153.02	-0.14	41.69k	-0.1%
17-09-25	Wed	153.16	-1.77	98.37k	-1.1%
16-09-25	Tue	154.93	-1.59	74.5k	-1.0%
15-09-25	Mon	156.52	1.66	69.54k	1.1%
12-09-25	Fri	154.86	-4.06	79.11k	-2.6%
11-09-25	Thu	158.92	-3.18	74.29k	-2.0%
10-09-25	Wed	162.1	-0.47	28.83k	-0.3%
09-09-25	Tue	162.57	-1.12	24.43k	-0.7%
08-09-25	Mon	163.69	-3.99	31.09k	-2.4%
05-09-25	Fri	167.68	-0.99	27.24k	-0.6%
04-09-25	Thu	168.67	3.33	146.22k	2.0%
03-09-25	Wed	165.13	0	49.44k	0.0%
02-09-25	Tue	165.34	0.21	28.72k	0.1%
01-09-25	Mon	165.13	5.54	69.5k	3.5%
29-08-25	Fri	159.59	0.33	27.36k	0.2%
28-08-25	Thu	159.26	-4.79	33.61k	-2.9%
26-08-25	Tue	164.05	-6.55	31.28k	-3.8%
25-08-25	Mon	170.6	1.42	46.05k	0.8%
22-08-25	Fri	169.18	-0.23	69.43k	-0.1%
21-08-25	Thu	169.41	-2.18	59.61k	-1.3%
20-08-25	Wed	171.59	2.82	51.14k	1.7%
19-08-25	Tue	168.77	3.88	37.52k	2.4%
18-08-25	Mon	164.89	2.54	35.26k	1.6%
14-08-25	Thu	160.15	2.25	26.14k	1.4%
13-08-25	Wed	162.35	2.2	36.96k	1.4%
12-08-25	Tue	157.9	-2.31	47.18k	-1.4%
11-08-25	Mon	160.21	5.29	198.15k	3.4%
08-08-25	Fri	154.92	-1.34	25.73k	-0.9%
07-08-25	Thu	156.26	-3.64	39.8k	-2.3%
06-08-25	Wed	159.9	-3.71	39.91k	-2.3%
05-08-25	Tue	163.61	1.18	61.74k	0.7%
04-08-25	Mon	162.43	7.12	94.24k	4.6%
01-08-25	Fri	155.31	-4.51	72.5k	-2.8%
31-07-25	Thu	159.82	-2.63	64.49k	-1.6%
30-07-25	Wed	162.45	-2.92	43.48k	-1.8%
29-07-25	Tue	165.37	3.33	53.7k	2.1%
28-07-25	Mon	162.04	-6.41	68.91k	-3.8%
25-07-25	Fri	168.45	-2.52	46.96k	-1.5%
24-07-25	Thu	170.97	-0.7	103.41k	-0.4%
23-07-25	Wed	171.67	-2.46	120.2k	-1.4%
22-07-25	Tue	174.13	-1.42	31.42k	-0.8%
21-07-25	Mon	175.55	-2.13	90.32k	-1.2%
18-07-25	Fri	177.68	0.1	102.1k	0.1%
17-07-25	Thu	177.58	0	27.13k	0.0%
16-07-25	Wed	177.58	-1.46	33.55k	-0.8%
15-07-25	Tue	179.04	-0.25	28.4k	-0.1%
14-07-25	Mon	180.83	-0.68	22.49k	-0.4%
11-07-25	Fri	179.29	-1.54	21.42k	-0.9%
10-07-25	Thu	181.51	2.35	47.02k	1.3%
09-07-25	Wed	179.16	1.82	43.54k	1.0%
08-07-25	Tue	177.34	-2.68	48.84k	-1.5%
07-07-25	Mon	180.02	0.36	86.24k	0.2%
04-07-25	Fri	179.66	1.7	39.25k	1.0%
03-07-25	Thu	177.96	-0.01	55.29k	0.0%
02-07-25	Wed	177.97	-2.16	55.9k	-1.2%
01-07-25	Tue	180.13	-0.48	52.74k	-0.3%
30-06-25	Mon	180.61	-0.97	67.5k	-0.5%
27-06-25	Fri	181.58	-1.69	60.38k	-0.9%
26-06-25	Thu	183.27	-0.28	43.59k	-0.2%
25-06-25	Wed	183.55	3.3	90.64k	1.8%
24-06-25	Tue	180.25	5.33	91.67k	3.0%
23-06-25	Mon	174.92	-3.41	82.1k	-1.9%
20-06-25	Fri	178.33	4.31	39.56k	2.5%
19-06-25	Thu	174.02	-8.41	65.5k	-4.6%
18-06-25	Wed	182.43	-2.24	45.34k	-1.2%
17-06-25	Tue	184.67	1.52	126.83k	0.8%
16-06-25	Mon	183.15	-4.43	98.37k	-2.4%
13-06-25	Fri	187.58	6.1	223.12k	3.4%
12-06-25	Thu	181.48	-5.34	75.56k	-2.9%
11-06-25	Wed	186.82	6.29	293.47k	3.5%
10-06-25	Tue	180.53	-1.01	98.74k	-0.6%
09-06-25	Mon	181.54	11.76	429.26k	6.9%
06-06-25	Fri	169.78	2.14	61.81k	1.3%
05-06-25	Thu	167.64	1.43	63.74k	0.9%
04-06-25	Wed	166.21	2.35	88k	1.4%
03-06-25	Tue	163.86	0.61	44.01k	0.4%
02-06-25	Mon	163.25	-2.18	62.89k	-1.3%
30-05-25	Fri	165.43	3.69	69.25k	2.3%
29-05-25	Thu	161.74	-4.08	45.84k	-2.5%
28-05-25	Wed	165.82	-0.13	90.8k	-0.1%
27-05-25	Tue	165.95	2.91	59.5k	1.8%
26-05-25	Mon	163.04	1.05	46.29k	0.6%
23-05-25	Fri	161.99	0.91	37.8k	0.6%
22-05-25	Thu	161.08	-2.02	32.89k	-1.2%
21-05-25	Wed	163.1	0.83	27.29k	0.5%
20-05-25	Tue	164.76	0.03	195.22k	0.0%
19-05-25	Mon	162.27	-2.49	35.51k	-1.5%
16-05-25	Fri	164.73	0.44	42.91k	0.3%
15-05-25	Thu	164.29	2.01	46.9k	1.2%
14-05-25	Wed	162.28	2.61	34.34k	1.6%
13-05-25	Tue	159.67	-1.66	50.68k	-1.0%
12-05-25	Mon	161.33	11.21	69.09k	7.5%
09-05-25	Fri	150.12	-5.46	72.7k	-3.5%
08-05-25	Thu	155.36	-0.22	80.36k	-0.1%
07-05-25	Wed	155.58	0.22	38.03k	0.1%
06-05-25	Tue	155.58	-7.67	41.79k	-4.7%
05-05-25	Mon	163.25	1.17	46.57k	0.7%
02-05-25	Fri	162.08	1.39	182.49k	0.9%
30-04-25	Wed	160.69	-1.44	34.99k	-0.9%
29-04-25	Tue	162.13	1.6	37.1k	1.0%
28-04-25	Mon	160.53	-2.36	51.99k	-1.4%
25-04-25	Fri	162.89	-6.14	223.57k	-3.6%
24-04-25	Thu	162.05	-2.96	61.79k	-1.8%
23-04-25	Wed	169.03	6.98	128.01k	4.3%
22-04-25	Tue	165.01	0.47	38.65k	0.3%
21-04-25	Mon	164.54	-1.81	41.16k	-1.1%
17-04-25	Thu	162.23	2.31	63.4k	1.4%
16-04-25	Wed	164.04	0.32	50.28k	0.2%
15-04-25	Tue	163.72	1.63	62.03k	1.0%
11-04-25	Fri	162.09	2.54	46.74k	1.6%
09-04-25	Wed	159.55	-0.43	26.58k	-0.3%
08-04-25	Tue	159.98	7.32	64.09k	4.8%
07-04-25	Mon	152.66	-5.54	104.38k	-3.5%
04-04-25	Fri	158.2	-6.26	96.69k	-3.8%
03-04-25	Thu	164.46	11.68	194.59k	7.6%
02-04-25	Wed	152.78	0.11	63.71k	0.1%
01-04-25	Tue	157.42	-6.58	81.19k	-4.0%
28-03-25	Fri	152.67	-4.75	276.02k	-3.0%
27-03-25	Thu	164	6.9	436.72k	4.4%
26-03-25	Wed	157.1	-4.45	59.23k	-2.8%
25-03-25	Tue	161.55	-10.81	126.6k	-6.3%
24-03-25	Mon	172.36	8.43	100.51k	5.1%
21-03-25	Fri	163.93	11.24	425.91k	7.4%
20-03-25	Thu	152.69	5.14	99.65k	3.5%
19-03-25	Wed	147.55	5.32	61.32k	3.7%
18-03-25	Tue	142.23	5.2	119.75k	3.8%
17-03-25	Mon	137.03	-4.52	286.34k	-3.2%
13-03-25	Thu	141.55	-0.89	34.68k	-0.6%
12-03-25	Wed	142.44	0.88	35.29k	0.6%
11-03-25	Tue	141.56	-2.96	44.08k	-2.0%
10-03-25	Mon	144.52	-8.22	51.4k	-5.4%
07-03-25	Fri	152.74	4.05	49.74k	2.7%
06-03-25	Thu	148.69	5.12	62.48k	3.6%
05-03-25	Wed	143.57	7.12	50.31k	5.2%
04-03-25	Tue	136.45	-2.84	111.28k	-2.0%
03-03-25	Mon	139.29	-5.04	63.79k	-3.5%
28-02-25	Fri	144.33	-1.09	66.39k	-0.7%
27-02-25	Thu	145.42	-3.54	33.76k	-2.4%
25-02-25	Tue	148.96	-1.95	23.38k	-1.3%
24-02-25	Mon	150.91	-1.83	44.74k	-1.2%
21-02-25	Fri	159.39	7.71	187.75k	5.1%
20-02-25	Thu	152.74	-6.65	58k	-4.2%
19-02-25	Wed	151.68	14.21	108.65k	10.3%
18-02-25	Tue	137.47	-3.29	303.59k	-2.3%
17-02-25	Mon	140.76	-3.86	69.43k	-2.7%
14-02-25	Fri	144.62	-7.14	84.93k	-4.7%
13-02-25	Thu	151.76	-3.24	59.82k	-2.1%
12-02-25	Wed	155	-6.87	131.8k	-4.2%
11-02-25	Tue	161.87	-7.5	65.72k	-4.4%
10-02-25	Mon	169.37	-3.42	287.44k	-2.0%
07-02-25	Fri	172.79	1.74	33.18k	1.0%
06-02-25	Thu	171.05	-6.22	105.83k	-3.5%