Kothari Products		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Kothari Products		MCap (aprox) 375 Crores	Symbol : KOTHARIPRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-1.2%	-8.5%	-8.7%	-12.8%	-32.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	62.37	0.54	7.6k	0.9%
16-10-26	Fri	61.83	0.64	5.96k	1.0%	Data Update : 7 PM
15-10-26	Thu	61.19	-1.09	11.23k	-1.8%	19-10-26 : 62.37
14-10-26	Wed	62.28	-0.06	12.58k	-0.1%
13-10-26	Tue	62.34	0.64	9.84k	1.0%	Compared to  :  08-10-26 63.51
12-10-26	Mon	61.7	-0.56	9.72k	-0.9%
09-10-26	Fri	62.26	-1.25	13.17k	-2.0%	7 Days %
08-10-26	Thu	63.51	-1.57	9.21k	-2.4%	-1.8%
07-10-26	Wed	65.08	0.44	2.94k	0.7%
06-10-26	Tue	64.64	1.2	1.76k	1.9%	Compared to  :  18-09-26 63.11
05-10-26	Mon	63.44	-0.33	12.83k	-0.5%
01-10-26	Thu	63.77	-1.58	6.91k	-2.4%	1 Month %
30-09-26	Wed	65.35	0.26	4.79k	0.4%	-1.2%
29-09-26	Tue	65.09	-0.92	3.2k	-1.4%	.
28-09-26	Mon	66.01	-1.96	5.85k	-2.9%	Compared to  :  19-08-26 68.13
25-09-26	Fri	67.97	0.84	11.03k	1.3%
24-09-26	Thu	67.13	-2.51	15.51k	-3.6%	2 Months %
23-09-26	Wed	69.64	5.97	132.71k	9.4%	-8.5%
22-09-26	Tue	63.67	0.44	9.37k	0.7%
21-09-26	Mon	63.23	0.12	2.08k	0.2%	Compared to  :  20-07-26 68.29
18-09-26	Fri	63.11	-0.98	4.93k	-1.5%
17-09-26	Thu	64.09	-0.05	6.8k	-0.1%	3 Months %
16-09-26	Wed	64.14	-0.89	9.14k	-1.4%	-8.7%
15-09-26	Tue	65.03	-0.75	7.72k	-1.1%
11-09-26	Fri	65.78	0.02	3.61k	0.0%	Compared to  :  20-04-26 71.53
10-09-26	Thu	65.76	-0.74	7.31k	-1.1%
09-09-26	Wed	66.5	0.07	5.92k	0.1%	6 Months %
08-09-26	Tue	66.43	0.27	5.66k	0.4%	-12.8%
07-09-26	Mon	66.16	-1.23	13.66k	-1.8%
04-09-26	Fri	67.39	-0.19	3.86k	-0.3%	Compared to  :  20-10-25 92.63
03-09-26	Thu	67.58	-0.61	2.02k	-0.9%
02-09-26	Wed	68.19	1.22	3.87k	1.8%	1 year %
01-09-26	Tue	66.97	-0.13	8.95k	-0.2%	-32.7%
31-08-26	Mon	67.1	-1.14	12.03k	-1.7%
28-08-26	Fri	68.24	-0.6	4.46k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	68.84	0.78	2.73k	1.1%
26-08-26	Wed	68.06	-0.86	11.26k	-1.2%
25-08-26	Tue	68.92	0.4	4.86k	0.6%
24-08-26	Mon	68.52	0.47	31.84k	0.7%
21-08-26	Fri	68.05	0.27	8.19k	0.4%
20-08-26	Thu	67.78	-0.35	4.35k	-0.5%
19-08-26	Wed	68.13	0.18	2.1k	0.3%
18-08-26	Tue	67.95	-0.63	6.47k	-0.9%
17-08-26	Mon	68.58	-0.4	9.35k	-0.6%
14-08-26	Fri	68.98	-0.17	11.71k	-0.2%
13-08-26	Thu	69.15	0.04	7.7k	0.1%
12-08-26	Wed	69.11	-1.47	9.18k	-2.1%
11-08-26	Tue	70.58	2.06	50.85k	3.0%
10-08-26	Mon	68.52	-1.11	14.42k	-1.6%
07-08-26	Fri	69.63	1.63	17.45k	2.4%
06-08-26	Thu	68	-0.26	3.05k	-0.4%
05-08-26	Wed	68.26	1.12	2.51k	1.7%
04-08-26	Tue	67.14	-1.52	10.67k	-2.2%
03-08-26	Mon	68.66	1.89	7.34k	2.8%
31-07-26	Fri	66.77	0.52	6.82k	0.8%
30-07-26	Thu	66.25	0.42	8.63k	0.6%
29-07-26	Wed	65.83	-1.34	13.5k	-2.0%
28-07-26	Tue	67.17	-1.08	18.98k	-1.6%
27-07-26	Mon	68.25	0.17	4.79k	0.2%
24-07-26	Fri	68.08	0.35	6.04k	0.5%
23-07-26	Thu	67.73	0.28	5.97k	0.4%
22-07-26	Wed	67.45	-1.26	4.59k	-1.8%
21-07-26	Tue	68.71	0.42	2.93k	0.6%
20-07-26	Mon	68.29	0.19	3.07k	0.3%
17-07-26	Fri	68.1	-0.44	8.44k	-0.6%
16-07-26	Thu	68.54	0.67	13.26k	1.0%
15-07-26	Wed	67.87	-0.97	9.54k	-1.4%
14-07-26	Tue	68.84	-0.15	9.39k	-0.2%
13-07-26	Mon	68.99	-0.83	3.74k	-1.2%
10-07-26	Fri	69.82	0.61	5.43k	0.9%
09-07-26	Thu	69.21	1.78	10.57k	2.6%
08-07-26	Wed	67.43	-0.28	5.85k	-0.4%
07-07-26	Tue	67.71	-1.5	16.2k	-2.2%
06-07-26	Mon	69.21	-0.59	10.82k	-0.8%
03-07-26	Fri	69.8	-0.49	13.57k	-0.7%
02-07-26	Thu	70.29	0.28	13.73k	0.4%
01-07-26	Wed	70.01	-1.27	5.17k	-1.8%
30-06-26	Tue	71.28	1.83	5.34k	2.6%
29-06-26	Mon	69.45	-1.64	3.76k	-2.3%
25-06-26	Thu	71.09	0.41	3.72k	0.6%
24-06-26	Wed	70.68	0.02	9.24k	0.0%
23-06-26	Tue	70.66	-1.52	24.43k	-2.1%
22-06-26	Mon	72.18	0.92	8.45k	1.3%
19-06-26	Fri	71.26	-0.26	3.7k	-0.4%
18-06-26	Thu	71.52	0.44	5.8k	0.6%
17-06-26	Wed	71.08	1.85	14.81k	2.7%
16-06-26	Tue	69.23	-0.95	9.78k	-1.4%
15-06-26	Mon	70.18	0.91	7.3k	1.3%
12-06-26	Fri	69.27	0.77	12.11k	1.1%
11-06-26	Thu	68.5	-1.65	4.7k	-2.4%
10-06-26	Wed	70.15	-1.33	11.19k	-1.9%
09-06-26	Tue	71.48	0.38	11.8k	0.5%
08-06-26	Mon	71.1	0.16	9.13k	0.2%
05-06-26	Fri	70.94	-0.09	9.18k	-0.1%
04-06-26	Thu	71.03	-1.17	13.53k	-1.6%
03-06-26	Wed	72.2	-0.83	6.77k	-1.1%
02-06-26	Tue	73.03	0.08	7.54k	0.1%
01-06-26	Mon	72.95	-3.32	26.58k	-4.4%
29-05-26	Fri	76.27	2.32	64.91k	3.1%
27-05-26	Wed	73.95	0.97	9.82k	1.3%
26-05-26	Tue	72.98	-0.15	10.15k	-0.2%
25-05-26	Mon	73.13	0.49	5.94k	0.7%
22-05-26	Fri	72.64	-0.96	4.74k	-1.3%
21-05-26	Thu	73.6	0.45	8.32k	0.6%
20-05-26	Wed	73.15	0.45	2.45k	0.6%
19-05-26	Tue	72.7	-0.15	8.95k	-0.2%
18-05-26	Mon	72.85	-0.05	5.32k	-0.1%
15-05-26	Fri	72.9	-0.21	1.77k	-0.3%
14-05-26	Thu	73.11	-0.63	8.47k	-0.9%
13-05-26	Wed	73.74	1.87	6.92k	2.6%
12-05-26	Tue	71.87	-2.62	12.08k	-3.5%
11-05-26	Mon	74.49	-1.43	8.51k	-1.9%
08-05-26	Fri	75.92	0.06	7.9k	0.1%
07-05-26	Thu	75.86	2.81	24.73k	3.8%
06-05-26	Wed	73.05	1.04	5.51k	1.4%
05-05-26	Tue	72.01	-1.28	8.72k	-1.7%
04-05-26	Mon	73.29	1.48	4.24k	2.1%
30-04-26	Thu	71.81	-1.24	4.47k	-1.7%
29-04-26	Wed	73.05	-0.44	11.29k	-0.6%
28-04-26	Tue	73.49	-0.13	9.64k	-0.2%
27-04-26	Mon	73.62	0.62	10.61k	0.8%
24-04-26	Fri	73	-0.04	10.85k	-0.1%
23-04-26	Thu	73.04	0.3	25.07k	0.4%
22-04-26	Wed	72.74	0.43	15.4k	0.6%
21-04-26	Tue	72.31	0.78	29.34k	1.1%
20-04-26	Mon	71.53	-2.87	52.04k	-3.9%
17-04-26	Fri	74.4	1.62	49.7k	2.2%
16-04-26	Thu	72.78	4.7	254.19k	6.9%
15-04-26	Wed	68.08	1.55	24.81k	2.3%
13-04-26	Mon	66.53	-1.43	19.74k	-2.1%
10-04-26	Fri	67.96	1.35	11.11k	2.0%
09-04-26	Thu	66.61	0.63	15.73k	1.0%
08-04-26	Wed	65.98	1	15.63k	1.5%
07-04-26	Tue	64.98	-0.04	13.62k	-0.1%
06-04-26	Mon	65.02	3.07	20.88k	5.0%
02-04-26	Thu	61.95	-0.04	8.91k	-0.1%
01-04-26	Wed	61.99	3.74	17.17k	6.4%
30-03-26	Mon	58.25	-2.38	26.1k	-3.9%
27-03-26	Fri	60.63	-3.62	844.62k	-5.6%
25-03-26	Wed	64.25	0.49	10.49k	0.8%
24-03-26	Tue	63.76	1.87	7.66k	3.0%
23-03-26	Mon	61.89	-1.97	7.29k	-3.1%
20-03-26	Fri	63.86	0.47	16.47k	0.7%
19-03-26	Thu	63.39	-1.69	3.81k	-2.6%
18-03-26	Wed	65.08	-2.83	12.26k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	67.91	0.12	22.46k	0.2%
26-02-26	Thu	67.79	-2.07	50.24k	-3.0%
25-02-26	Wed	69.86	-3.13	23.85k	-4.3%
24-02-26	Tue	72.99	0.23	23.22k	0.3%
23-02-26	Mon	72.76	-2.57	51.75k	-3.4%
20-02-26	Fri	75.33	3.74	765.09k	5.2%
19-02-26	Thu	71.59	11.93	78.7k	20.0%
18-02-26	Wed	59.66	-3.93	41.71k	-6.2%
17-02-26	Tue	63.59	-3.34	22.48k	-5.0%
16-02-26	Mon	66.93	-3.63	38.62k	-5.1%
13-02-26	Fri	70.56	-0.97	5.08k	-1.4%
12-02-26	Thu	71.53	-0.3	9.26k	-0.4%
11-02-26	Wed	71.83	4.26	20.22k	6.3%
10-02-26	Tue	67.57	-0.75	9.39k	-1.1%
09-02-26	Mon	68.32	0.9	10.58k	1.3%
06-02-26	Fri	67.42	-0.59	2.57k	-0.9%
05-02-26	Thu	68.01	1.74	8.72k	2.6%
04-02-26	Wed	66.27	1.34	5.95k	2.1%
03-02-26	Tue	64.93	-0.71	4.94k	-1.1%
02-02-26	Mon	65.64	0.88	5.94k	1.4%
01-02-26	Sun	64.76	-0.67	7.05k	-1.0%
30-01-26	Fri	65.43	3.76	10.36k	6.1%
29-01-26	Thu	61.67	-4.68	26.94k	-7.1%
28-01-26	Wed	66.35	-1.69	3.35k	-2.5%
27-01-26	Tue	68.04	2.41	18.2k	3.7%
23-01-26	Fri	65.63	-2.25	7.03k	-3.3%
22-01-26	Thu	67.88	-1.42	5.96k	-2.0%
21-01-26	Wed	69.3	-0.62	16.14k	-0.9%
20-01-26	Tue	69.92	1.29	5.65k	1.9%
19-01-26	Mon	68.63	-0.17	7.19k	-0.2%
16-01-26	Fri	68.8	-0.76	10.68k	-1.1%
14-01-26	Wed	69.56	-2.02	16.61k	-2.8%
13-01-26	Tue	71.58	-0.9	3.15k	-1.2%
12-01-26	Mon	72.48	-0.8	4.43k	-1.1%
09-01-26	Fri	73.28	0.2	8.17k	0.3%
08-01-26	Thu	73.08	-0.99	10.86k	-1.3%
07-01-26	Wed	74.07	-1.11	5.28k	-1.5%
06-01-26	Tue	75.18	-0.06	15.57k	-0.1%
05-01-26	Mon	75.24	0.92	2.35k	1.2%
02-01-26	Fri	74.32	-0.16	8.29k	-0.2%
01-01-26	Thu	74.48	0.95	5.29k	1.3%
31-12-25	Wed	73.53	-0.82	3.57k	-1.1%
30-12-25	Tue	74.35	0.04	5.33k	0.1%
29-12-25	Mon	74.31	-1.78	28.42k	-2.3%
26-12-25	Fri	76.09	1.62	31.34k	2.2%
24-12-25	Wed	74.47	1.71	9.53k	2.4%
23-12-25	Tue	72.76	0.4	3k	0.6%
22-12-25	Mon	72.36	0.49	3.3k	0.7%
19-12-25	Fri	71.87	-1.89	7.37k	-2.6%
18-12-25	Thu	73.76	-0.46	6.43k	-0.6%
17-12-25	Wed	74.22	1.49	9.71k	2.0%
16-12-25	Tue	72.73	-0.41	9.56k	-0.6%
15-12-25	Mon	73.14	-2.19	24.53k	-2.9%
12-12-25	Fri	75.33	2.83	20.63k	3.9%
11-12-25	Thu	72.5	-1.65	22.38k	-2.2%
10-12-25	Wed	74.15	-2.05	10.1k	-2.7%
09-12-25	Tue	76.2	-1.16	10.75k	-1.5%
08-12-25	Mon	76.79	-0.59	8.91k	-0.8%
05-12-25	Fri	77.95	-0.03	3.84k	0.0%
04-12-25	Thu	77.98	-0.66	8.66k	-0.8%
03-12-25	Wed	78.64	0.43	10.19k	0.5%
02-12-25	Tue	78.21	-0.67	32.25k	-0.8%
01-12-25	Mon	78.88	-3.21	25.38k	-3.9%
28-11-25	Fri	82.09	0.89	22.76k	1.1%
27-11-25	Thu	81.2	2.05	21.29k	2.6%
26-11-25	Wed	79.15	-2.45	24.41k	-3.0%
25-11-25	Tue	81.6	-0.5	20.86k	-0.6%
24-11-25	Mon	82.1	-1.74	16.91k	-2.1%
21-11-25	Fri	83.84	-0.12	8.48k	-0.1%
20-11-25	Thu	83.96	-0.58	18.58k	-0.7%
19-11-25	Wed	84.54	-0.17	37.83k	-0.2%
18-11-25	Tue	84.71	-1.88	53.29k	-2.2%
17-11-25	Mon	86.59	-1.89	9.27k	-2.1%
14-11-25	Fri	88.48	1.4	7.09k	1.6%
13-11-25	Thu	87.08	-0.97	14.14k	-1.1%
12-11-25	Wed	88.05	-1.08	12.87k	-1.2%
11-11-25	Tue	89.13	-0.51	15.7k	-0.6%
10-11-25	Mon	89.64	-0.33	29.02k	-0.4%
07-11-25	Fri	89.97	-0.17	13.05k	-0.2%
06-11-25	Thu	90.14	-0.32	19.74k	-0.4%
04-11-25	Tue	90.46	-2.22	17.46k	-2.4%
03-11-25	Mon	92.68	2.88	34.61k	3.2%
31-10-25	Fri	89.8	0.69	15.23k	0.8%
30-10-25	Thu	89.11	-0.81	34.64k	-0.9%
29-10-25	Wed	89.92	0.21	35.02k	0.2%
28-10-25	Tue	89.71	-1.2	28.07k	-1.3%
27-10-25	Mon	90.91	-2.09	40.32k	-2.2%
24-10-25	Fri	93	1.83	30.6k	2.0%
23-10-25	Thu	91.17	1.41	51.45k	1.6%
21-10-25	Tue	89.76	-2.87	88.37k	-3.1%
20-10-25	Mon	92.63	0.12	257.18k	0.1%
17-10-25	Fri	92.51	-4.24	745.74k	-4.4%
16-10-25	Thu	96.75	13.06	5.35m	15.6%
15-10-25	Wed	83.69	-1.59	12.82k	-1.9%