Kothari Products share price		* Reload page for latest data.	Stock Listed on :	03-06-98	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Kothari Products		MCap (aprox)	Symbol : KOTHARIPRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	-10.2%	-1.7%	-18.5%	-26.8%	-14.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	60.63	-3.62	844.62k	-5.6%
25-03-26	Wed	64.25	0.49	10.49k	0.8%	Data Update : 8 PM
24-03-26	Tue	63.76	1.87	7.66k	3.0%	27-03-26 : 60.63
23-03-26	Mon	61.89	-1.97	7.29k	-3.1%
20-03-26	Fri	63.86	0.47	16.47k	0.7%	Compared to  :  18-03-26 65.08
19-03-26	Thu	63.39	-1.69	3.81k	-2.6%
18-03-26	Wed	65.08		12.26k	1.4%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-6.8%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 67.53
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-10.2%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 61.67
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-1.7%
27-02-26	Fri	67.53	-0.9	12.93k	-1.3%
26-02-26	Thu	68.43	0.52	13k	0.8%	Compared to  :  26-12-25 74.35
25-02-26	Wed	67.91	0.12	22.46k	0.2%
24-02-26	Tue	67.79	-2.07	50.24k	-3.0%	3 Months %
23-02-26	Mon	69.86	-3.13	23.85k	-4.3%	-18.5%
20-02-26	Fri	72.99	0.23	23.22k	0.3%
19-02-26	Thu	72.76	-2.57	51.75k	-3.4%	Compared to  :  26-09-25 82.85
18-02-26	Wed	75.33	3.74	765.09k	5.2%
17-02-26	Tue	71.59	11.93	78.7k	20.0%	6 Months %
16-02-26	Mon	59.66	-3.93	41.71k	-6.2%	-26.8%
13-02-26	Fri	63.59	-3.34	22.48k	-5.0%
12-02-26	Thu	66.93	-3.63	38.62k	-5.1%	Compared to  :  27-03-25 70.58
11-02-26	Wed	70.56	-0.97	5.08k	-1.4%
10-02-26	Tue	71.53	-0.3	9.26k	-0.4%	1 year %
09-02-26	Mon	71.83	4.26	20.22k	6.3%	-14.1%
06-02-26	Fri	67.57	-0.75	9.39k	-1.1%
05-02-26	Thu	68.32	0.9	10.58k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	67.42	-0.59	2.57k	-0.9%
03-02-26	Tue	68.01	1.74	8.72k	2.6%
02-02-26	Mon	66.27	1.34	5.95k	2.1%
01-02-26	Sun	64.93	-0.71	4.94k	-1.1%
30-01-26	Fri	65.64	0.88	5.94k	1.4%
29-01-26	Thu	64.76	-0.67	7.05k	-1.0%
28-01-26	Wed	65.43	3.76	10.36k	6.1%
27-01-26	Tue	61.67	-4.68	26.94k	-7.1%
23-01-26	Fri	66.35	-1.69	3.35k	-2.5%
22-01-26	Thu	68.04	2.41	18.2k	3.7%
21-01-26	Wed	65.63	-2.25	7.03k	-3.3%
20-01-26	Tue	67.88	-1.42	5.96k	-2.0%
19-01-26	Mon	69.3	-0.62	16.14k	-0.9%
16-01-26	Fri	69.92	1.29	5.65k	1.9%
14-01-26	Wed	68.63	-0.17	7.19k	-0.2%
13-01-26	Tue	68.8	-0.76	10.68k	-1.1%
12-01-26	Mon	69.56	-2.02	16.61k	-2.8%
09-01-26	Fri	71.58	-0.9	3.15k	-1.2%
08-01-26	Thu	72.48	-0.8	4.43k	-1.1%
07-01-26	Wed	73.28	0.2	8.17k	0.3%
06-01-26	Tue	73.08	-0.99	10.86k	-1.3%
05-01-26	Mon	74.07	-1.11	5.28k	-1.5%
02-01-26	Fri	75.18	-0.06	15.57k	-0.1%
01-01-26	Thu	75.24	0.92	2.35k	1.2%
31-12-25	Wed	74.32	-0.16	8.29k	-0.2%
30-12-25	Tue	74.48	0.95	5.29k	1.3%
29-12-25	Mon	73.53	-0.82	3.57k	-1.1%
26-12-25	Fri	74.35	0.04	5.33k	0.1%
24-12-25	Wed	74.31	-1.78	28.42k	-2.3%
23-12-25	Tue	76.09	1.62	31.34k	2.2%
22-12-25	Mon	74.47	1.71	9.53k	2.4%
19-12-25	Fri	72.76	0.4	3k	0.6%
18-12-25	Thu	72.36	0.49	3.3k	0.7%
17-12-25	Wed	71.87	-1.89	7.37k	-2.6%
16-12-25	Tue	73.76	-0.46	6.43k	-0.6%
15-12-25	Mon	74.22	1.49	9.71k	2.0%
12-12-25	Fri	72.73	-0.41	9.56k	-0.6%
11-12-25	Thu	73.14	-2.19	24.53k	-2.9%
10-12-25	Wed	75.33	2.83	20.63k	3.9%
09-12-25	Tue	72.5	-1.65	22.38k	-2.2%
08-12-25	Mon	74.15	-2.05	10.1k	-2.7%
05-12-25	Fri	76.2	-0.59	8.91k	-0.8%
04-12-25	Thu	76.79	-1.16	10.75k	-1.5%
03-12-25	Wed	77.95	-0.03	3.84k	0.0%
02-12-25	Tue	77.98	-0.66	8.66k	-0.8%
01-12-25	Mon	78.64	0.43	10.19k	0.5%
28-11-25	Fri	78.21	-0.67	32.25k	-0.8%
27-11-25	Thu	78.88	-3.21	25.38k	-3.9%
26-11-25	Wed	82.09	0.89	22.76k	1.1%
25-11-25	Tue	81.2	2.05	21.29k	2.6%
24-11-25	Mon	79.15	-2.45	24.41k	-3.0%
21-11-25	Fri	81.6	-0.5	20.86k	-0.6%
20-11-25	Thu	82.1	-1.74	16.91k	-2.1%
19-11-25	Wed	83.84	-0.12	8.48k	-0.1%
18-11-25	Tue	84.54	-0.17	37.83k	-0.2%
17-11-25	Mon	83.96	-0.58	18.58k	-0.7%
14-11-25	Fri	84.71	-1.88	53.29k	-2.2%
13-11-25	Thu	86.59	-1.89	9.27k	-2.1%
12-11-25	Wed	88.48	1.4	7.09k	1.6%
11-11-25	Tue	87.08	-0.97	14.14k	-1.1%
10-11-25	Mon	88.05	-1.08	12.87k	-1.2%
07-11-25	Fri	89.13	-0.51	15.7k	-0.6%
06-11-25	Thu	89.64	-0.33	29.02k	-0.4%
04-11-25	Tue	89.97	-0.17	13.05k	-0.2%
03-11-25	Mon	90.14	-0.32	19.74k	-0.4%
31-10-25	Fri	92.68	2.88	34.61k	3.2%
30-10-25	Thu	90.46	-2.22	17.46k	-2.4%
29-10-25	Wed	89.8	0.69	15.23k	0.8%
28-10-25	Tue	89.11	-0.81	34.64k	-0.9%
27-10-25	Mon	89.92	0.21	35.02k	0.2%
24-10-25	Fri	89.71	-1.2	28.07k	-1.3%
23-10-25	Thu	90.91	-2.09	40.32k	-2.2%
21-10-25	Tue	93	1.83	30.6k	2.0%
20-10-25	Mon	91.17	1.41	51.45k	1.6%
17-10-25	Fri	89.76	-2.87	88.37k	-3.1%
16-10-25	Thu	92.63	0.12	257.18k	0.1%
15-10-25	Wed	92.51	-4.24	745.74k	-4.4%
14-10-25	Tue	96.75	13.06	5.35m	15.6%
13-10-25	Mon	83.69	-1.59	12.82k	-1.9%
10-10-25	Fri	85.28	-1.73	20.45k	-2.0%
09-10-25	Thu	87.01	-0.36	27.14k	-0.4%
08-10-25	Wed	87.37	-2.34	38.79k	-2.6%
07-10-25	Tue	89.71	0.58	42.71k	0.7%
06-10-25	Mon	89.66	-2.55	77.25k	-2.8%
03-10-25	Fri	89.13	-0.53	23.78k	-0.6%
01-10-25	Wed	92.21	-3.5	50.45k	-3.7%
30-09-25	Tue	95.71	0.48	109.25k	0.5%
29-09-25	Mon	95.23	12.38	1m	14.9%
26-09-25	Fri	82.85	-3.4	23.85k	-3.9%
25-09-25	Thu	86.25	-0.99	18.08k	-1.1%
24-09-25	Wed	87.24	-2.5	32.66k	-2.8%
23-09-25	Tue	89.74	-0.71	35.82k	-0.8%
22-09-25	Mon	90.45	-0.11	40.98k	-0.1%
19-09-25	Fri	90.56	-4.86	96k	-5.1%
18-09-25	Thu	95.42	-1.64	130.83k	-1.7%
17-09-25	Wed	92.16	15.36	463.72k	20.0%
16-09-25	Tue	97.06	4.9	2.12m	5.3%
15-09-25	Mon	76.8	-0.46	2.51k	-0.6%
12-09-25	Fri	77.26	0.01	7.62k	0.0%
11-09-25	Thu	77.25	-0.35	2.31k	-0.5%
10-09-25	Wed	77.6	-0.66	6.36k	-0.8%
09-09-25	Tue	78.26	2.18	8.46k	2.9%
08-09-25	Mon	76.08	1.81	20.5k	2.4%
05-09-25	Fri	74.27	-2.25	9.01k	-2.9%
04-09-25	Thu	76.52	0.5	7.03k	0.7%
03-09-25	Wed	76.02	-0.98	7.06k	-1.3%
02-09-25	Tue	77	0.77	3.97k	1.0%
01-09-25	Mon	76.23	0.56	7.37k	0.7%
29-08-25	Fri	75.67	-1.18	3.68k	-1.5%
28-08-25	Thu	76.85	0.48	6.85k	0.6%
26-08-25	Tue	76.37	-3.29	13.03k	-4.1%
25-08-25	Mon	79.66	-0.31	9.91k	-0.4%
22-08-25	Fri	79.97	-1.78	6.83k	-2.2%
21-08-25	Thu	81.75	2	38.55k	2.5%
20-08-25	Wed	79.75	0.41	5.19k	0.5%
19-08-25	Tue	79.34	-0.77	6.46k	-1.0%
18-08-25	Mon	80.11	1.69	9.26k	2.2%
14-08-25	Thu	78.42	-1.24	10.45k	-1.6%
13-08-25	Wed	80.65	3.36	22.44k	4.3%
12-08-25	Tue	79.66	-0.99	4.21k	-1.2%
11-08-25	Mon	77.29	1.58	3.33k	2.1%
08-08-25	Fri	75.71	-1.11	4.41k	-1.4%
07-08-25	Thu	76.82	0.09	6.05k	0.1%
06-08-25	Wed	76.73	-0.73	5.36k	-0.9%
05-08-25	Tue	77.46	-2.57	13.39k	-3.2%
04-08-25	Mon	80.03	-0.03	8.97k	0.0%
01-08-25	Fri	80.06	-0.27	2.91k	-0.3%
31-07-25	Thu	80.33	-1.08	8.15k	-1.3%
30-07-25	Wed	81.41	0.6	6.18k	0.7%
29-07-25	Tue	80.81	-0.84	9.06k	-1.0%
28-07-25	Mon	81.65	-1.9	5.26k	-2.3%
25-07-25	Fri	83.55	-0.88	8.2k	-1.0%
24-07-25	Thu	84.43	2.04	16.82k	2.5%
23-07-25	Wed	82.39	-2.59	21.65k	-3.0%
22-07-25	Tue	84.98	-0.31	3.31k	-0.4%
21-07-25	Mon	85.29	1.69	23.17k	2.0%
18-07-25	Fri	83.6	-1.92	14.27k	-2.2%
17-07-25	Thu	85.52	-0.89	15.27k	-1.0%
16-07-25	Wed	86.41	0.05	5.43k	0.1%
15-07-25	Tue	86.36	0.49	4.01k	0.6%
14-07-25	Mon	85.87	0.67	14.89k	0.8%
11-07-25	Fri	85.2	1.12	14.99k	1.3%
10-07-25	Thu	84.08	0.12	16.09k	0.1%
09-07-25	Wed	83.96	-1.47	13.7k	-1.7%
08-07-25	Tue	85.43	-1.41	12.32k	-1.6%
07-07-25	Mon	86.84	0.9	12.16k	1.0%
04-07-25	Fri	85.94	-0.92	6.71k	-1.1%
03-07-25	Thu	86.86	-0.58	10.76k	-0.7%
02-07-25	Wed	87.44	-0.72	8.19k	-0.8%
01-07-25	Tue	88.16	0.99	24.13k	1.1%
30-06-25	Mon	87.17	2.14	15.44k	2.5%
27-06-25	Fri	85.03	-0.48	6.51k	-0.6%
26-06-25	Thu	85.51	-0.03	6.36k	0.0%
25-06-25	Wed	85.54	1.84	6.53k	2.2%
24-06-25	Tue	83.7	0.65	8.17k	0.8%
23-06-25	Mon	83.05	0.99	8.34k	1.2%
20-06-25	Fri	82.06	-0.37	19.38k	-0.4%
19-06-25	Thu	86.06	1.81	32.05k	2.1%
18-06-25	Wed	82.43	-3.63	33.63k	-4.2%
17-06-25	Tue	84.25	-1.31	24.04k	-1.5%
16-06-25	Mon	85.56	1.15	16.43k	1.4%
13-06-25	Fri	84.41	-2.26	17.76k	-2.6%
12-06-25	Thu	86.67	-1.16	20.37k	-1.3%
11-06-25	Wed	87.83	-1.34	26.26k	-1.5%
10-06-25	Tue	89.17	-1.14	22.31k	-1.3%
09-06-25	Mon	87.75	-1.2	16.83k	-1.3%
06-06-25	Fri	90.31	2.56	25.6k	2.9%
05-06-25	Thu	88.95	1.51	14.76k	1.7%
04-06-25	Wed	87.44	0.92	12.14k	1.1%
03-06-25	Tue	86.52	1.12	29.58k	1.3%
02-06-25	Mon	85.4	0.74	35.34k	0.9%
30-05-25	Fri	84.66	0.83	21.82k	1.0%
29-05-25	Thu	83.83	-3.42	48.26k	-3.9%
28-05-25	Wed	87.25	0.91	27.64k	1.1%
27-05-25	Tue	81.97	0.48	31.68k	0.6%
26-05-25	Mon	86.34	4.37	70.44k	5.3%
23-05-25	Fri	81.49	-0.31	28.7k	-0.4%
22-05-25	Thu	81.8	5.37	277.21k	6.9%
21-05-25	Wed	82.99	-1.19	30.09k	-1.4%
20-05-25	Tue	77.62	3.23	46.59k	4.3%
19-05-25	Mon	74.39	1.09	32.28k	1.5%
16-05-25	Fri	73.3	1.14	27.12k	1.6%
15-05-25	Thu	72.16	1.77	27.21k	2.5%
14-05-25	Wed	70.39	-0.31	22.47k	-0.4%
13-05-25	Tue	70.7	0.08	5.88k	0.1%
12-05-25	Mon	70.62	2.61	15.75k	3.8%
09-05-25	Fri	68.01	-1.83	11.46k	-2.6%
08-05-25	Thu	69.84	-0.46	25.5k	-0.7%
07-05-25	Wed	68.54	0.13	14.67k	0.2%
06-05-25	Tue	70.3	1.76	7.76k	2.6%
05-05-25	Mon	68.41	-0.18	20.25k	-0.3%
02-05-25	Fri	68.59	-0.79	10.02k	-1.1%
30-04-25	Wed	69.38	-1.69	13.46k	-2.4%
29-04-25	Tue	71.07	-0.92	8.8k	-1.3%
28-04-25	Mon	71.99	0.05	8.58k	0.1%
25-04-25	Fri	71.94	-3.03	15.58k	-4.0%
24-04-25	Thu	74.97	1.16	27.59k	1.6%
23-04-25	Wed	73.81	-2.11	45.07k	-2.8%
22-04-25	Tue	75.92	-0.78	9.8k	-1.0%
21-04-25	Mon	76.7	3.17	17.61k	4.3%
17-04-25	Thu	73.53	-1.35	17.09k	-1.8%
16-04-25	Wed	74.88	2.06	17.96k	2.8%
15-04-25	Tue	72.82	3.71	76.8k	5.4%
11-04-25	Fri	69.11	-0.68	10.17k	-1.0%
09-04-25	Wed	69.79	0.73	4.82k	1.1%
08-04-25	Tue	69.06	1.47	7.7k	2.2%
07-04-25	Mon	67.59	-3.87	8.33k	-5.4%
04-04-25	Fri	71.46	-1.35	14.62k	-1.9%
03-04-25	Thu	72.81	-1.34	42.12k	-1.8%
02-04-25	Wed	74.15	3.43	22.78k	4.9%
01-04-25	Tue	70.72	2.57	9.27k	3.8%
28-03-25	Fri	68.15	-1.9	16.86k	-2.7%
27-03-25	Thu	70.58	-1.56	10.74k	-2.2%
26-03-25	Wed	70.05	-0.53	40.68k	-0.8%
25-03-25	Tue	72.14	-2.83	14.91k	-3.8%