Kothari Products share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Kothari Products		MCap (aprox) 442.4 Crores	Symbol : KOTHARIPRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	1.8%	15.3%	-2.3%	-12.2%	-1.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	73.6	0.45	8.32k	0.6%
20-05-26	Wed	73.15	0.45	2.45k	0.6%	Data Update : 8 PM
19-05-26	Tue	72.7	-0.15	8.95k	-0.2%	21-05-26 : 73.6
18-05-26	Mon	72.85	-0.05	5.32k	-0.1%
15-05-26	Fri	72.9	-0.21	1.77k	-0.3%	Compared to  :  12-05-26 71.87
14-05-26	Thu	73.11	-0.63	8.47k	-0.9%
13-05-26	Wed	73.74	1.87	6.92k	2.6%	7 Days %
12-05-26	Tue	71.87	-2.62	12.08k	-3.5%	2.4%
11-05-26	Mon	74.49	-1.43	8.51k	-1.9%
08-05-26	Fri	75.92	0.06	7.9k	0.1%	Compared to  :  21-04-26 72.31
07-05-26	Thu	75.86	2.81	24.73k	3.8%
06-05-26	Wed	73.05	1.04	5.51k	1.4%	1 Month %
05-05-26	Tue	72.01	-1.28	8.72k	-1.7%	1.8%
04-05-26	Mon	73.29	1.48	4.24k	2.1%	.
30-04-26	Thu	71.81	-1.24	4.47k	-1.7%	Compared to  :  20-03-26 63.86
29-04-26	Wed	73.05	-0.44	11.29k	-0.6%
28-04-26	Tue	73.49	-0.13	9.64k	-0.2%	2 Months %
27-04-26	Mon	73.62	0.62	10.61k	0.8%	15.3%
24-04-26	Fri	73	-0.04	10.85k	-0.1%
23-04-26	Thu	73.04	0.3	25.07k	0.4%	Compared to  :  20-02-26 75.33
22-04-26	Wed	72.74	0.43	15.4k	0.6%
21-04-26	Tue	72.31	0.78	29.34k	1.1%	3 Months %
20-04-26	Mon	71.53	-2.87	52.04k	-3.9%	-2.3%
17-04-26	Fri	74.4	1.62	49.7k	2.2%
16-04-26	Thu	72.78	4.7	254.19k	6.9%	Compared to  :  21-11-25 83.84
15-04-26	Wed	68.08	1.55	24.81k	2.3%
13-04-26	Mon	66.53	-1.43	19.74k	-2.1%	6 Months %
10-04-26	Fri	67.96	1.35	11.11k	2.0%	-12.2%
09-04-26	Thu	66.61	0.63	15.73k	1.0%
08-04-26	Wed	65.98	1	15.63k	1.5%	Compared to  :  21-05-25 74.39
07-04-26	Tue	64.98	-0.04	13.62k	-0.1%
06-04-26	Mon	65.02	3.07	20.88k	5.0%	1 year %
02-04-26	Thu	61.95	-0.04	8.91k	-0.1%	-1.1%
01-04-26	Wed	61.99	3.74	17.17k	6.4%
30-03-26	Mon	58.25	-2.38	26.1k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	60.63	-3.62	844.62k	-5.6%
25-03-26	Wed	64.25	0.49	10.49k	0.8%
24-03-26	Tue	63.76	1.87	7.66k	3.0%
23-03-26	Mon	61.89	-1.97	7.29k	-3.1%
20-03-26	Fri	63.86	0.47	16.47k	0.7%
19-03-26	Thu	63.39	-1.69	3.81k	-2.6%
18-03-26	Wed	65.08	-2.83	12.26k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	67.91	0.12	22.46k	0.2%
26-02-26	Thu	67.79	-2.07	50.24k	-3.0%
25-02-26	Wed	69.86	-3.13	23.85k	-4.3%
24-02-26	Tue	72.99	0.23	23.22k	0.3%
23-02-26	Mon	72.76	-2.57	51.75k	-3.4%
20-02-26	Fri	75.33	3.74	765.09k	5.2%
19-02-26	Thu	71.59	11.93	78.7k	20.0%
18-02-26	Wed	59.66	-3.93	41.71k	-6.2%
17-02-26	Tue	63.59	-3.34	22.48k	-5.0%
16-02-26	Mon	66.93	-3.63	38.62k	-5.1%
13-02-26	Fri	70.56	-0.97	5.08k	-1.4%
12-02-26	Thu	71.53	-0.3	9.26k	-0.4%
11-02-26	Wed	71.83	4.26	20.22k	6.3%
10-02-26	Tue	67.57	-0.75	9.39k	-1.1%
09-02-26	Mon	68.32	0.9	10.58k	1.3%
06-02-26	Fri	67.42	-0.59	2.57k	-0.9%
05-02-26	Thu	68.01	1.74	8.72k	2.6%
04-02-26	Wed	66.27	1.34	5.95k	2.1%
03-02-26	Tue	64.93	-0.71	4.94k	-1.1%
02-02-26	Mon	65.64	0.88	5.94k	1.4%
01-02-26	Sun	64.76	-0.67	7.05k	-1.0%
30-01-26	Fri	65.43	3.76	10.36k	6.1%
29-01-26	Thu	61.67	-4.68	26.94k	-7.1%
28-01-26	Wed	66.35	-1.69	3.35k	-2.5%
27-01-26	Tue	68.04	2.41	18.2k	3.7%
23-01-26	Fri	65.63	-2.25	7.03k	-3.3%
22-01-26	Thu	67.88	-1.42	5.96k	-2.0%
21-01-26	Wed	69.3	-0.62	16.14k	-0.9%
20-01-26	Tue	69.92	1.29	5.65k	1.9%
19-01-26	Mon	68.63	-0.17	7.19k	-0.2%
16-01-26	Fri	68.8	-0.76	10.68k	-1.1%
14-01-26	Wed	69.56	-2.02	16.61k	-2.8%
13-01-26	Tue	71.58	-0.9	3.15k	-1.2%
12-01-26	Mon	72.48	-0.8	4.43k	-1.1%
09-01-26	Fri	73.28	0.2	8.17k	0.3%
08-01-26	Thu	73.08	-0.99	10.86k	-1.3%
07-01-26	Wed	74.07	-1.11	5.28k	-1.5%
06-01-26	Tue	75.18	-0.06	15.57k	-0.1%
05-01-26	Mon	75.24	0.92	2.35k	1.2%
02-01-26	Fri	74.32	-0.16	8.29k	-0.2%
01-01-26	Thu	74.48	0.95	5.29k	1.3%
31-12-25	Wed	73.53	-0.82	3.57k	-1.1%
30-12-25	Tue	74.35	0.04	5.33k	0.1%
29-12-25	Mon	74.31	-1.78	28.42k	-2.3%
26-12-25	Fri	76.09	1.62	31.34k	2.2%
24-12-25	Wed	74.47	1.71	9.53k	2.4%
23-12-25	Tue	72.76	0.4	3k	0.6%
22-12-25	Mon	72.36	0.49	3.3k	0.7%
19-12-25	Fri	71.87	-1.89	7.37k	-2.6%
18-12-25	Thu	73.76	-0.46	6.43k	-0.6%
17-12-25	Wed	74.22	1.49	9.71k	2.0%
16-12-25	Tue	72.73	-0.41	9.56k	-0.6%
15-12-25	Mon	73.14	-2.19	24.53k	-2.9%
12-12-25	Fri	75.33	2.83	20.63k	3.9%
11-12-25	Thu	72.5	-1.65	22.38k	-2.2%
10-12-25	Wed	74.15	-2.05	10.1k	-2.7%
09-12-25	Tue	76.2	-0.59	8.91k	-0.8%
08-12-25	Mon	76.79	-1.16	10.75k	-1.5%
05-12-25	Fri	77.95	-0.03	3.84k	0.0%
04-12-25	Thu	77.98	-0.66	8.66k	-0.8%
03-12-25	Wed	78.64	0.43	10.19k	0.5%
02-12-25	Tue	78.21	-0.67	32.25k	-0.8%
01-12-25	Mon	78.88	-3.21	25.38k	-3.9%
28-11-25	Fri	82.09	0.89	22.76k	1.1%
27-11-25	Thu	81.2	2.05	21.29k	2.6%
26-11-25	Wed	79.15	-2.45	24.41k	-3.0%
25-11-25	Tue	81.6	-0.5	20.86k	-0.6%
24-11-25	Mon	82.1	-1.74	16.91k	-2.1%
21-11-25	Fri	83.84	-0.12	8.48k	-0.1%
20-11-25	Thu	83.96	-0.58	18.58k	-0.7%
19-11-25	Wed	84.54	-0.17	37.83k	-0.2%
18-11-25	Tue	84.71	-1.88	53.29k	-2.2%
17-11-25	Mon	86.59	-1.89	9.27k	-2.1%
14-11-25	Fri	88.48	1.4	7.09k	1.6%
13-11-25	Thu	87.08	-0.97	14.14k	-1.1%
12-11-25	Wed	88.05	-1.08	12.87k	-1.2%
11-11-25	Tue	89.13	-0.51	15.7k	-0.6%
10-11-25	Mon	89.64	-0.33	29.02k	-0.4%
07-11-25	Fri	89.97	-0.17	13.05k	-0.2%
06-11-25	Thu	90.14	-0.32	19.74k	-0.4%
04-11-25	Tue	90.46	-2.22	17.46k	-2.4%
03-11-25	Mon	92.68	2.88	34.61k	3.2%
31-10-25	Fri	89.8	0.69	15.23k	0.8%
30-10-25	Thu	89.11	-0.81	34.64k	-0.9%
29-10-25	Wed	89.92	0.21	35.02k	0.2%
28-10-25	Tue	89.71	-1.2	28.07k	-1.3%
27-10-25	Mon	90.91	-2.09	40.32k	-2.2%
24-10-25	Fri	93	1.83	30.6k	2.0%
23-10-25	Thu	91.17	1.41	51.45k	1.6%
21-10-25	Tue	89.76	-2.87	88.37k	-3.1%
20-10-25	Mon	92.63	0.12	257.18k	0.1%
17-10-25	Fri	92.51	-4.24	745.74k	-4.4%
16-10-25	Thu	96.75	13.06	5.35m	15.6%
15-10-25	Wed	83.69	-1.59	12.82k	-1.9%
14-10-25	Tue	85.28	-1.73	20.45k	-2.0%
13-10-25	Mon	87.01	-0.36	27.14k	-0.4%
10-10-25	Fri	87.37	-2.34	38.79k	-2.6%
09-10-25	Thu	89.71	0.58	42.71k	0.7%
08-10-25	Wed	89.13	-0.53	23.78k	-0.6%
07-10-25	Tue	89.66	-2.55	77.25k	-2.8%
06-10-25	Mon	92.21	-3.5	50.45k	-3.7%
03-10-25	Fri	95.71	0.48	109.25k	0.5%
01-10-25	Wed	95.23	12.38	1m	14.9%
30-09-25	Tue	82.85	-3.4	23.85k	-3.9%
29-09-25	Mon	86.25	-0.99	18.08k	-1.1%
26-09-25	Fri	87.24	-2.5	32.66k	-2.8%
25-09-25	Thu	89.74	-0.71	35.82k	-0.8%
24-09-25	Wed	90.45	-0.11	40.98k	-0.1%
23-09-25	Tue	90.56	-4.86	96k	-5.1%
22-09-25	Mon	95.42	-1.64	130.83k	-1.7%
19-09-25	Fri	97.06	4.9	2.12m	5.3%
18-09-25	Thu	92.16	15.36	463.72k	20.0%
17-09-25	Wed	76.8	-0.46	2.51k	-0.6%
16-09-25	Tue	77.26	0.01	7.62k	0.0%
15-09-25	Mon	77.25	-0.35	2.31k	-0.5%
12-09-25	Fri	77.6	-0.66	6.36k	-0.8%
11-09-25	Thu	78.26	2.18	8.46k	2.9%
10-09-25	Wed	76.08	1.81	20.5k	2.4%
09-09-25	Tue	74.27	-2.25	9.01k	-2.9%
08-09-25	Mon	76.52	0.5	7.03k	0.7%
05-09-25	Fri	76.02	-0.98	7.06k	-1.3%
04-09-25	Thu	77	0.77	3.97k	1.0%
03-09-25	Wed	76.23	0.56	7.37k	0.7%
02-09-25	Tue	75.67	-1.18	3.68k	-1.5%
01-09-25	Mon	76.85	0.48	6.85k	0.6%
29-08-25	Fri	76.37	-3.29	13.03k	-4.1%
28-08-25	Thu	79.66	-0.31	9.91k	-0.4%
26-08-25	Tue	79.97	-1.78	6.83k	-2.2%
25-08-25	Mon	81.75	2	38.55k	2.5%
22-08-25	Fri	79.75	0.41	5.19k	0.5%
21-08-25	Thu	79.34	-0.77	6.46k	-1.0%
20-08-25	Wed	80.11	1.69	9.26k	2.2%
19-08-25	Tue	78.42	-1.24	10.45k	-1.6%
18-08-25	Mon	79.66	-0.99	4.21k	-1.2%
14-08-25	Thu	80.65	3.36	22.44k	4.3%
13-08-25	Wed	77.29	1.58	3.33k	2.1%
12-08-25	Tue	75.71	-1.11	4.41k	-1.4%
11-08-25	Mon	76.82	0.09	6.05k	0.1%
08-08-25	Fri	76.73	-0.73	5.36k	-0.9%
07-08-25	Thu	77.46	-2.57	13.39k	-3.2%
06-08-25	Wed	80.03	-0.03	8.97k	0.0%
05-08-25	Tue	80.06	-0.27	2.91k	-0.3%
04-08-25	Mon	80.33	-1.08	8.15k	-1.3%
01-08-25	Fri	81.41	0.6	6.18k	0.7%
31-07-25	Thu	80.81	-0.84	9.06k	-1.0%
30-07-25	Wed	81.65	-1.9	5.26k	-2.3%
29-07-25	Tue	83.55	-0.88	8.2k	-1.0%
28-07-25	Mon	84.43	2.04	16.82k	2.5%
25-07-25	Fri	82.39	-2.59	21.65k	-3.0%
24-07-25	Thu	84.98	-0.31	3.31k	-0.4%
23-07-25	Wed	85.29	1.69	23.17k	2.0%
22-07-25	Tue	83.6	-1.92	14.27k	-2.2%
21-07-25	Mon	85.52	-0.89	15.27k	-1.0%
18-07-25	Fri	86.41	0.05	5.43k	0.1%
17-07-25	Thu	86.36	0.49	4.01k	0.6%
16-07-25	Wed	85.87	0.67	14.89k	0.8%
15-07-25	Tue	85.2	1.12	14.99k	1.3%
14-07-25	Mon	84.08	0.12	16.09k	0.1%
11-07-25	Fri	83.96	-1.47	13.7k	-1.7%
10-07-25	Thu	85.43	0.9	12.16k	1.0%
09-07-25	Wed	86.84	-1.41	12.32k	-1.6%
08-07-25	Tue	85.94	-0.92	6.71k	-1.1%
07-07-25	Mon	86.86	-0.58	10.76k	-0.7%
04-07-25	Fri	87.44	-0.72	8.19k	-0.8%
03-07-25	Thu	88.16	0.99	24.13k	1.1%
02-07-25	Wed	87.17	2.14	15.44k	2.5%
01-07-25	Tue	85.03	-0.48	6.51k	-0.6%
30-06-25	Mon	85.51	-0.03	6.36k	0.0%
27-06-25	Fri	85.54	1.84	6.53k	2.2%
26-06-25	Thu	83.7	0.65	8.17k	0.8%
25-06-25	Wed	83.05	0.99	8.34k	1.2%
24-06-25	Tue	82.06	-0.37	19.38k	-0.4%
23-06-25	Mon	82.43	-3.63	33.63k	-4.2%
20-06-25	Fri	86.06	1.81	32.05k	2.1%
19-06-25	Thu	84.25	-1.31	24.04k	-1.5%
18-06-25	Wed	85.56	1.15	16.43k	1.4%
17-06-25	Tue	84.41	-2.26	17.76k	-2.6%
16-06-25	Mon	86.67	-1.16	20.37k	-1.3%
13-06-25	Fri	87.83	-1.34	26.26k	-1.5%
12-06-25	Thu	89.17	-1.14	22.31k	-1.3%
11-06-25	Wed	90.31	2.56	25.6k	2.9%
10-06-25	Tue	87.75	-1.2	16.83k	-1.3%
09-06-25	Mon	88.95	1.51	14.76k	1.7%
06-06-25	Fri	87.44	0.92	12.14k	1.1%
05-06-25	Thu	86.52	1.12	29.58k	1.3%
04-06-25	Wed	85.4	0.74	35.34k	0.9%
03-06-25	Tue	84.66	0.83	21.82k	1.0%
02-06-25	Mon	83.83	-3.42	48.26k	-3.9%
30-05-25	Fri	87.25	0.91	27.64k	1.1%
29-05-25	Thu	86.34	4.37	70.44k	5.3%
28-05-25	Wed	81.97	0.48	31.68k	0.6%
27-05-25	Tue	81.49	-0.31	28.7k	-0.4%
26-05-25	Mon	81.8	-1.19	30.09k	-1.4%
23-05-25	Fri	82.99	5.37	277.21k	6.9%
22-05-25	Thu	77.62	3.23	46.59k	4.3%
21-05-25	Wed	74.39	1.09	32.28k	1.5%
20-05-25	Tue	73.3	1.14	27.12k	1.6%