| Kotyark Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Kotyark Industries Ltd | MCap (aprox) 428 Crores |
Symbol : KOTYARK |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 16.2% | 10.9% | 76.2% | 118.0% | 42.1% | 9.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 424.05 | 26.85 | 102.74k | 6.8% | |
| 23-04-26 | Thu | 397.2 | 29.45 | 58.32k | 8.0% | Data Update : 8 PM |
| 22-04-26 | Wed | 367.75 | 1.05 | 17.3k | 0.3% | 24-04-26 : 424.05 |
| 21-04-26 | Tue | 366.7 | -5.7 | 15.28k | -1.5% | |
| 20-04-26 | Mon | 372.4 | 11.5 | 19.14k | 3.2% | Compared to : 15-04-26 364.9 |
| 17-04-26 | Fri | 360.9 | 10.05 | 34.84k | 2.9% | |
| 16-04-26 | Thu | 350.85 | -14.05 | 69.32k | -3.9% | 7 Days % |
| 15-04-26 | Wed | 364.9 | 1.15 | 18.11k | 0.3% | 16.2% |
| 13-04-26 | Mon | 363.75 | -14 | 18.99k | -3.7% | |
| 10-04-26 | Fri | 377.75 | 11.25 | 9.78k | 3.1% | Compared to : 24-03-26 382.3 |
| 09-04-26 | Thu | 366.5 | -12.65 | 15.74k | -3.3% | |
| 08-04-26 | Wed | 379.15 | 12.05 | 29.14k | 3.3% | 1 Month % |
| 07-04-26 | Tue | 367.1 | -15.3 | 39.4k | -4.0% | 10.9% |
| 06-04-26 | Mon | 382.4 | -13.95 | 27.2k | -3.5% | . |
| 02-04-26 | Thu | 396.35 | -0.8 | 23.15k | -0.2% | Compared to : 24-02-26 240.6 |
| 01-04-26 | Wed | 397.15 | -7.25 | 41.68k | -1.8% | |
| 30-03-26 | Mon | 404.4 | 4.45 | 50.04k | 1.1% | 2 Months % |
| 27-03-26 | Fri | 399.95 | 14.25 | 63.17k | 3.7% | 76.2% |
| 25-03-26 | Wed | 385.7 | 3.4 | 162.97k | 0.9% | |
| 24-03-26 | Tue | 382.3 | -3.75 | 132.67k | -1.0% | Compared to : 23-01-26 194.5 |
| 23-03-26 | Mon | 386.05 | 41.05 | 54.46k | 4.1% | |
| 20-03-26 | Fri | 345 | 1.45 | 31.53k | 0.4% | 3 Months % |
| 19-03-26 | Thu | 343.55 | -1.45 | 22.71k | -1.8% | 118.0% |
| 18-03-26 | Wed | 345 | 103.4 | 76.28k | -3.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 298.5 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | 42.1% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 386.5 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | 9.7% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 241.6 | 4.95 | 9.6k | 2.1% | |
| 26-02-26 | Thu | 236.65 | -3.2 | 9.6k | -1.3% | |
| 25-02-26 | Wed | 239.85 | -0.75 | 9.8k | -0.3% | |
| 24-02-26 | Tue | 240.6 | 1 | 13.8k | 0.4% | |
| 23-02-26 | Mon | 239.6 | 4.2 | 8.5k | 1.8% | |
| 20-02-26 | Fri | 235.4 | -7.3 | 9.9k | -3.0% | |
| 19-02-26 | Thu | 242.7 | 5.3 | 12.3k | 2.2% | |
| 18-02-26 | Wed | 237.4 | -1.4 | 95.9k | -0.6% | |
| 17-02-26 | Tue | 238.8 | 10.35 | 12.1k | 4.5% | |
| 16-02-26 | Mon | 228.45 | -7.95 | 7.5k | -3.4% | |
| 13-02-26 | Fri | 236.4 | 10.3 | 13.8k | 4.6% | |
| 12-02-26 | Thu | 226.1 | 0.6 | 13.1k | 0.3% | |
| 11-02-26 | Wed | 225.5 | 7 | 17.7k | 3.2% | |
| 10-02-26 | Tue | 218.5 | 2 | 9.7k | 0.9% | |
| 09-02-26 | Mon | 216.5 | 7.5 | 13.2k | 3.6% | |
| 06-02-26 | Fri | 209 | -0.65 | 5k | -0.3% | |
| 05-02-26 | Thu | 209.65 | 3.7 | 11.4k | 1.8% | |
| 04-02-26 | Wed | 205.95 | 13.25 | 13.1k | 6.9% | |
| 03-02-26 | Tue | 192.7 | -5.9 | 7.6k | -3.0% | |
| 02-02-26 | Mon | 198.6 | -8.15 | 5.9k | -3.9% | |
| 01-02-26 | Sun | 206.75 | 5 | 4.6k | 2.5% | |
| 30-01-26 | Fri | 201.75 | 10.25 | 2.7k | 5.4% | |
| 29-01-26 | Thu | 191.5 | -5.7 | 4.3k | -2.9% | |
| 28-01-26 | Wed | 197.2 | -7 | 4.8k | -3.4% | |
| 27-01-26 | Tue | 204.2 | 9.7 | 8.9k | 5.0% | |
| 23-01-26 | Fri | 194.5 | -6.9 | 5k | -3.4% | |
| 22-01-26 | Thu | 201.4 | -2.6 | 2.8k | -1.3% | |
| 21-01-26 | Wed | 204 | 3.15 | 9.4k | 1.6% | |
| 20-01-26 | Tue | 200.85 | 0.45 | 7.1k | 0.2% | |
| 19-01-26 | Mon | 200.4 | -9.15 | 8.4k | -4.4% | |
| 16-01-26 | Fri | 209.55 | -4.55 | 9.5k | -2.1% | |
| 14-01-26 | Wed | 214.1 | 2.1 | 1.8k | 1.0% | |
| 13-01-26 | Tue | 212 | 0.3 | 3.2k | 0.1% | |
| 12-01-26 | Mon | 211.7 | -12.3 | 7.1k | -5.5% | |
| 09-01-26 | Fri | 224 | -0.25 | 3.4k | -0.1% | |
| 08-01-26 | Thu | 224.25 | -3.95 | 4.1k | -1.7% | |
| 07-01-26 | Wed | 228.2 | 0.5 | 6.5k | 0.2% | |
| 06-01-26 | Tue | 227.7 | -7 | 4.1k | -3.0% | |
| 05-01-26 | Mon | 234.7 | 0 | 2.2k | 0.0% | |
| 02-01-26 | Fri | 234.7 | -3.75 | 4.5k | -1.6% | |
| 01-01-26 | Thu | 238.45 | -1.55 | 1.7k | -0.6% | |
| 31-12-25 | Wed | 240 | -4.65 | 1.7k | -1.9% | |
| 30-12-25 | Tue | 244.65 | 8.1 | 1.8k | 3.4% | |
| 29-12-25 | Mon | 236.55 | -6.7 | 3.4k | -2.8% | |
| 26-12-25 | Fri | 243.25 | -3.15 | 4k | -1.3% | |
| 24-12-25 | Wed | 246.4 | -6.1 | 3.5k | -2.4% | |
| 23-12-25 | Tue | 252.5 | -9.95 | 5.5k | -3.8% | |
| 22-12-25 | Mon | 262.45 | 5.05 | 4.9k | 2.0% | |
| 19-12-25 | Fri | 257.4 | 8.6 | 6k | 3.5% | |
| 18-12-25 | Thu | 248.8 | -3.4 | 4.3k | -1.3% | |
| 17-12-25 | Wed | 252.2 | -2.3 | 1.6k | -0.9% | |
| 16-12-25 | Tue | 254.5 | -5.45 | 3.4k | -2.1% | |
| 15-12-25 | Mon | 259.95 | -3.2 | 7.2k | -1.2% | |
| 12-12-25 | Fri | 263.15 | -0.85 | 10.6k | -0.3% | |
| 11-12-25 | Thu | 264 | 6.8 | 5.9k | 2.6% | |
| 10-12-25 | Wed | 257.2 | 1.45 | 17.9k | 0.6% | |
| 09-12-25 | Tue | 255.75 | -4.8 | 9.1k | -1.8% | |
| 08-12-25 | Mon | 260.55 | -7.15 | 15.1k | -2.7% | |
| 05-12-25 | Fri | 267.7 | 24.05 | 29.7k | 9.9% | |
| 04-12-25 | Thu | 243.65 | 22.15 | 9.6k | 10.0% | |
| 03-12-25 | Wed | 221.5 | -6.45 | 1.3k | -2.8% | |
| 02-12-25 | Tue | 227.95 | 1.7 | 3.1k | 0.8% | |
| 01-12-25 | Mon | 226.25 | -3.75 | 8.6k | -1.6% | |
| 28-11-25 | Fri | 230 | -0.8 | 1.8k | -0.3% | |
| 27-11-25 | Thu | 230.8 | -9.5 | 2.5k | -4.0% | |
| 26-11-25 | Wed | 240.3 | 7.3 | 3k | 3.1% | |
| 25-11-25 | Tue | 233 | 10.55 | 6.3k | 4.7% | |
| 24-11-25 | Mon | 222.45 | -16.55 | 12.6k | -6.9% | |
| 21-11-25 | Fri | 239 | -5.05 | 5.7k | -2.1% | |
| 20-11-25 | Thu | 244.05 | 1.9 | 6.2k | 0.8% | |
| 19-11-25 | Wed | 242.15 | 8.9 | 4.2k | 3.8% | |
| 18-11-25 | Tue | 233.25 | -9.75 | 8.5k | -4.0% | |
| 17-11-25 | Mon | 243 | -12.75 | 13.6k | -5.0% | |
| 14-11-25 | Fri | 255.75 | -13.3 | 19.5k | -4.9% | |
| 13-11-25 | Thu | 269.05 | -7.2 | 6.2k | -2.6% | |
| 12-11-25 | Wed | 276.25 | -1.75 | 4.9k | -0.6% | |
| 11-11-25 | Tue | 278 | 5.05 | 1.7k | 1.9% | |
| 10-11-25 | Mon | 272.95 | -3.9 | 3.5k | -1.4% | |
| 07-11-25 | Fri | 276.85 | -5.15 | 3.8k | -1.8% | |
| 06-11-25 | Thu | 282 | -5 | 3.6k | -1.7% | |
| 04-11-25 | Tue | 287 | 2.35 | 3.1k | 0.8% | |
| 03-11-25 | Mon | 284.65 | -2.2 | 3.8k | -0.8% | |
| 31-10-25 | Fri | 286.85 | -8.7 | 6.5k | -2.9% | |
| 30-10-25 | Thu | 295.55 | 14.05 | 15.4k | 5.0% | |
| 29-10-25 | Wed | 281.5 | 0.7 | 3k | 0.2% | |
| 28-10-25 | Tue | 280.8 | -7.9 | 9.8k | -2.7% | |
| 27-10-25 | Mon | 288.7 | -9.8 | 5.1k | -3.3% | |
| 24-10-25 | Fri | 298.5 | 7.65 | 6.6k | 2.6% | |
| 23-10-25 | Thu | 290.85 | -1.15 | 4.4k | -0.4% | |
| 21-10-25 | Tue | 292 | 4.65 | 1.2k | 1.6% | |
| 20-10-25 | Mon | 287.35 | -0.9 | 3.2k | -0.3% | |
| 17-10-25 | Fri | 288.25 | -6.75 | 6.1k | -2.3% | |
| 16-10-25 | Thu | 295 | -0.8 | 3.2k | -0.3% | |
| 15-10-25 | Wed | 295.8 | 4.3 | 1.9k | 1.5% | |
| 14-10-25 | Tue | 291.5 | -6.15 | 4.6k | -2.1% | |
| 13-10-25 | Mon | 297.65 | -6.4 | 2.9k | -2.1% | |
| 10-10-25 | Fri | 304.05 | 10.35 | 5.6k | 3.5% | |
| 09-10-25 | Thu | 293.7 | 0.55 | 3.1k | 0.2% | |
| 08-10-25 | Wed | 293.15 | -3.05 | 2k | -1.0% | |
| 07-10-25 | Tue | 296.2 | -4.8 | 2.9k | -1.6% | |
| 06-10-25 | Mon | 301 | -3.55 | 5.2k | -1.2% | |
| 03-10-25 | Fri | 304.55 | -0.45 | 4.9k | -0.1% | |
| 01-10-25 | Wed | 305 | -10.3 | 5.7k | -3.3% | |
| 30-09-25 | Tue | 315.3 | -10.7 | 4.1k | -3.3% | |
| 29-09-25 | Mon | 326 | 4.7 | 10.6k | 1.5% | |
| 26-09-25 | Fri | 321.3 | 15.3 | 26.3k | 5.0% | |
| 25-09-25 | Thu | 306 | -7.35 | 4.5k | -2.3% | |
| 24-09-25 | Wed | 313.35 | 13.75 | 16.8k | 4.6% | |
| 23-09-25 | Tue | 299.6 | -6.1 | 3.6k | -2.0% | |
| 22-09-25 | Mon | 305.7 | 1.1 | 12k | 0.4% | |
| 19-09-25 | Fri | 304.6 | 0.45 | 5.8k | 0.1% | |
| 18-09-25 | Thu | 304.15 | -0.4 | 5.3k | -0.1% | |
| 17-09-25 | Wed | 304.55 | 0.2 | 4k | 0.1% | |
| 16-09-25 | Tue | 304.35 | -4.7 | 5.3k | -1.5% | |
| 15-09-25 | Mon | 309.05 | 14.7 | 12.3k | 5.0% | |
| 12-09-25 | Fri | 294.35 | -3.65 | 15.5k | -1.2% | |
| 11-09-25 | Thu | 298 | -10.25 | 11.1k | -3.3% | |
| 10-09-25 | Wed | 308.25 | -9.6 | 9.5k | -3.0% | |
| 09-09-25 | Tue | 317.85 | -14.55 | 10.2k | -4.4% | |
| 08-09-25 | Mon | 332.4 | -0.55 | 5.1k | -0.2% | |
| 05-09-25 | Fri | 332.95 | -5.5 | 5k | -1.6% | |
| 04-09-25 | Thu | 338.45 | -5.35 | 5.9k | -1.6% | |
| 03-09-25 | Wed | 343.8 | -7.95 | 9.2k | -2.3% | |
| 02-09-25 | Tue | 351.75 | 16.75 | 18.9k | 5.0% | |
| 01-09-25 | Mon | 335 | -0.4 | 5.9k | -0.1% | |
| 29-08-25 | Fri | 335.4 | -10.65 | 4.7k | -3.1% | |
| 28-08-25 | Thu | 346.05 | -4.05 | 10.2k | -1.2% | |
| 26-08-25 | Tue | 350.1 | 16.65 | 21k | 5.0% | |
| 25-08-25 | Mon | 333.45 | -17.55 | 3.2k | -5.0% | |
| 22-08-25 | Fri | 351 | -27.05 | 34.6k | -7.2% | |
| 21-08-25 | Thu | 378.05 | -39.8 | 174.4k | -9.5% | |
| 20-08-25 | Wed | 417.85 | 37.95 | 49.4k | 10.0% | |
| 19-08-25 | Tue | 379.9 | 63.3 | 122.4k | 20.0% | |
| 18-08-25 | Mon | 316.6 | 52.75 | 101.8k | 20.0% | |
| 14-08-25 | Thu | 263.85 | 42.9 | 60.9k | 19.4% | |
| 13-08-25 | Wed | 220.95 | -7 | 10k | -3.1% | |
| 12-08-25 | Tue | 227.95 | -1.05 | 3.2k | -0.5% | |
| 11-08-25 | Mon | 229 | -9.45 | 6.7k | -4.0% | |
| 08-08-25 | Fri | 238.45 | 1.4 | 7.9k | 0.6% | |
| 07-08-25 | Thu | 237.05 | -4.8 | 3.7k | -2.0% | |
| 06-08-25 | Wed | 241.85 | 12.6 | 10.1k | 5.5% | |
| 05-08-25 | Tue | 229.25 | -4.75 | 2.9k | -2.0% | |
| 04-08-25 | Mon | 234 | 7.95 | 9.4k | 3.5% | |
| 01-08-25 | Fri | 226.05 | 0.65 | 4.9k | 0.3% | |
| 31-07-25 | Thu | 225.4 | -3.6 | 4k | -1.6% | |
| 30-07-25 | Wed | 229 | -2.3 | 5.2k | -1.0% | |
| 29-07-25 | Tue | 231.3 | -9.5 | 7.1k | -3.9% | |
| 28-07-25 | Mon | 240.8 | 11.45 | 9.5k | 5.0% | |
| 25-07-25 | Fri | 229.35 | 0.3 | 9.5k | 0.1% | |
| 24-07-25 | Thu | 229.05 | -7.1 | 8.1k | -3.0% | |
| 23-07-25 | Wed | 236.15 | 1.6 | 7.6k | 0.7% | |
| 22-07-25 | Tue | 234.55 | -5.2 | 13.7k | -2.2% | |
| 21-07-25 | Mon | 239.75 | -6.8 | 20.9k | -2.8% | |
| 18-07-25 | Fri | 246.55 | 11.7 | 66.7k | 5.0% | |
| 17-07-25 | Thu | 234.85 | 11.15 | 13.6k | 5.0% | |
| 16-07-25 | Wed | 223.7 | 10.65 | 78.3k | 5.0% | |
| 15-07-25 | Tue | 213.05 | -11.2 | 7.3k | -5.0% | |
| 14-07-25 | Mon | 224.25 | -11.8 | 5.4k | -5.0% | |
| 11-07-25 | Fri | 236.05 | -12.4 | 10.6k | -5.0% | |
| 10-07-25 | Thu | 248.45 | -13.05 | 52.7k | -5.0% | |
| 09-07-25 | Wed | 261.5 | -8.35 | 158.9k | -3.1% | |
| 08-07-25 | Tue | 269.85 | -14.2 | 7.9k | -5.0% | |
| 07-07-25 | Mon | 284.05 | -14.95 | 8.1k | -5.0% | |
| 04-07-25 | Fri | 299 | -15.7 | 16.9k | -5.0% | |
| 03-07-25 | Thu | 314.7 | -16.55 | 5k | -5.0% | |
| 02-07-25 | Wed | 331.25 | 4.05 | 13.8k | 1.2% | |
| 01-07-25 | Tue | 327.2 | 11.85 | 13.6k | 3.8% | |
| 30-06-25 | Mon | 315.35 | 5.55 | 23.4k | 1.8% | |
| 27-06-25 | Fri | 309.8 | -6.2 | 8.6k | -2.0% | |
| 26-06-25 | Thu | 316 | 2.4 | 4.9k | 0.8% | |
| 25-06-25 | Wed | 313.6 | -4.4 | 8.5k | -1.4% | |
| 24-06-25 | Tue | 318 | -6.45 | 2.4k | -2.0% | |
| 23-06-25 | Mon | 324.45 | -6.6 | 18.3k | -2.0% | |
| 20-06-25 | Fri | 331.05 | -6.75 | 8.8k | -2.0% | |
| 19-06-25 | Thu | 337.8 | 6.6 | 2.8k | 2.0% | |
| 18-06-25 | Wed | 331.2 | 6.45 | 3.4k | 2.0% | |
| 17-06-25 | Tue | 324.75 | 6.35 | 2.7k | 2.0% | |
| 16-06-25 | Mon | 318.4 | 6.1 | 6.5k | 2.0% | |
| 13-06-25 | Fri | 312.2 | 6.2 | 2.9k | 2.0% | |
| 12-06-25 | Thu | 306.1 | -5 | 19.2k | -1.6% | |
| 11-06-25 | Wed | 311.1 | -6.35 | 6.9k | -2.0% | |
| 10-06-25 | Tue | 317.45 | -6.45 | 6k | -2.0% | |
| 09-06-25 | Mon | 323.9 | -6.6 | 5.7k | -2.0% | |
| 06-06-25 | Fri | 330.5 | -6.75 | 30.3k | -2.0% | |
| 05-06-25 | Thu | 337.25 | -6.85 | 8.5k | -2.0% | |
| 04-06-25 | Wed | 344.1 | -7 | 700 | -2.0% | |
| 03-06-25 | Tue | 351.1 | -7.15 | 2.6k | -2.0% | |
| 02-06-25 | Mon | 358.25 | -7.3 | 1.2k | -2.0% | |
| 30-05-25 | Fri | 365.55 | -7.45 | 1.5k | -2.0% | |
| 29-05-25 | Thu | 373 | -7.6 | 1.2k | -2.0% | |
| 28-05-25 | Wed | 380.6 | -7.75 | 600 | -2.0% | |
| 27-05-25 | Tue | 388.35 | -7.9 | 800 | -2.0% | |
| 26-05-25 | Mon | 396.25 | -8.05 | 400 | -2.0% | |
| 23-05-25 | Fri | 404.3 | -8.25 | 4.2k | -2.0% | |
| 22-05-25 | Thu | 412.55 | -8.4 | 3.4k | -2.0% | |
| 21-05-25 | Wed | 420.95 | -8.6 | 7.3k | -2.0% | |
| 20-05-25 | Tue | 429.55 | 19.2 | 31.2k | 4.7% | |
| 19-05-25 | Mon | 410.35 | 19.5 | 10.2k | 5.0% | |
| 16-05-25 | Fri | 390.85 | 18.6 | 8.6k | 5.0% | |
| 15-05-25 | Thu | 372.25 | 17.7 | 4.3k | 5.0% | |
| 14-05-25 | Wed | 354.55 | 16.85 | 6.4k | 5.0% | |
| 13-05-25 | Tue | 337.7 | -8.05 | 16.4k | -2.3% | |
| 12-05-25 | Mon | 345.75 | 16.45 | 4.4k | 5.0% | |
| 09-05-25 | Fri | 329.3 | -6.7 | 3.4k | -2.0% | |
| 08-05-25 | Thu | 336 | -5.95 | 6k | -1.7% | |
| 07-05-25 | Wed | 341.95 | -6.95 | 3.8k | -2.0% | |
| 06-05-25 | Tue | 348.9 | -7.1 | 1.8k | -2.0% | |
| 05-05-25 | Mon | 356 | 6.5 | 5.5k | 1.9% | |
| 02-05-25 | Fri | 349.5 | -7.1 | 11.9k | -2.0% | |
| 30-04-25 | Wed | 356.6 | -7.25 | 3.2k | -2.0% | |
| 29-04-25 | Tue | 363.85 | -7.4 | 6.7k | -2.0% | |
| 28-04-25 | Mon | 371.25 | -7.55 | 4.3k | -2.0% | |
| 25-04-25 | Fri | 378.8 | -7.7 | 17.8k | -2.0% | |
| 24-04-25 | Thu | 386.5 | 7.55 | 26k | 2.0% | |
| 23-04-25 | Wed | 378.95 | 7.4 | 1.1k | 2.0% | |