Koura Fine Diamond Jewelry Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-10-2026
Thursday		 BSE Sensex : 73,249.39
-460.30
-0.62%		 NSE Nifty 50 : 22,687.65
-123.70
-0.54%		 USD - INR
1 $ = Rs 94.74		 Find Stock
Share Price
in Google :		 Koura Fine Diamond Jewelry Ltd MCap (aprox)
37 Crores		 Symbol :
544139		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
12.6% 18.0% 24.6%   55.3% 33.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-10-26 Thu 61.35 2.92 14k 5.0%
21-10-26 Wed 58.43 2.78 16k 5.0% Data Update : 7 PM
19-10-26 Mon 55.65 2.65 8k 5.0% 22-10-26 : 61.35
16-10-26 Fri 53   10k 1.4%
15-10-26 Thu         Compared to  :
 12-10-26
54.5
14-10-26 Wed        
13-10-26 Tue 52.25 -2.25 4k -4.1% 7 Days %
12-10-26 Mon 54.5 0.45 2k 0.8% 12.6%
09-10-26 Fri 54.05 1.32 2k 2.5%  
08-10-26 Thu 52.73 -2.77 6k -5.0% Compared to  :
 22-09-26
52
07-10-26 Wed 55.5 2.25 26k 4.2%
06-10-26 Tue 53.25 0.1 8k 0.2% 1 Month %
05-10-26 Mon 53.15 0.35 12k 0.7% 18.0%
01-10-26 Thu 52.8 -0.2 6k -0.4% .
30-09-26 Wed 53 2 2k 3.9% Compared to  :
 21-08-26
49.25
29-09-26 Tue 51 -1.25 2k -2.4%
28-09-26 Mon 52.25 1.25 2k 2.5% 2 Months %
25-09-26 Fri 51 0.65 2k 1.3% 24.6%
24-09-26 Thu 50.35 -2.65 8k -5.0%  
23-09-26 Wed 53 1 6k 1.9% Compared to  :
 22-07-26
22-09-26 Tue 52 1 4k 2.0%
21-09-26 Mon 51 0 6k 0.0% 3 Months %
18-09-26 Fri 51 0.5 10k 1.0%  
17-09-26 Thu 50.5 0 26k 0.0%  
16-09-26 Wed 50.5 0.5 4k 1.0% Compared to  :
 22-04-26
39.5
15-09-26 Tue 50 0 8k 0.0%
11-09-26 Fri 50 0.8 10k 1.6% 6 Months %
10-09-26 Thu 49.2 2.2 6k 4.7% 55.3%
09-09-26 Wed 47 -2.26 18k -4.6%  
08-09-26 Tue 49.26 0.26 10k 0.5% Compared to  :
 21-10-25
46
07-09-26 Mon 49 -0.1 2k -0.2%
04-09-26 Fri 49.1   4k -1.9% 1 year %
03-09-26 Thu         33.4%
02-09-26 Wed 50.05 0.35 2k 0.7%  
01-09-26 Tue 49.7 -1.29 16k -2.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
31-08-26 Mon 50.99 -0.01 2k 0.0%
28-08-26 Fri 51 -1.2 8k -2.3%
27-08-26 Thu 52.2   14k 2.2%
26-08-26 Wed        
25-08-26 Tue 51.1 1.1 10k 2.2%
24-08-26 Mon 50 0.75 2k 1.5%
21-08-26 Fri 49.25 0.73 24k 1.5%
20-08-26 Thu 48.52 -0.23 14k -0.5%
19-08-26 Wed 48.75 1.17 8k 2.5%
18-08-26 Tue 47.58   42k 17.5%
17-08-26 Mon        
14-08-26 Fri 40.5 -2.7 8k -6.3%
13-08-26 Thu 43.2 -0.6 4k -1.4%
12-08-26 Wed 43.8 3.05 8k 7.5%
11-08-26 Tue 40.75 -1.72 20k -4.0%
10-08-26 Mon 42.47 2.27 24k 5.6%
07-08-26 Fri 40.2 2.9 20k 7.8%
06-08-26 Thu 37.3 -0.76 10k -2.0%
05-08-26 Wed 38.06 1.5 24k 4.1%
04-08-26 Tue 36.56 -0.94 12k -2.5%
03-08-26 Mon 37.5 1.25 6k 3.4%
31-07-26 Fri 36.25 0.75 12k 2.1%
30-07-26 Thu 35.5 0.5 2k 1.4%
29-07-26 Wed 35   10k 8.7%
28-07-26 Tue        
27-07-26 Mon        
24-07-26 Fri 32.2   8k -4.2%
23-07-26 Thu        
22-07-26 Wed        
21-07-26 Tue 33.6 -1.4 4k -4.0%
20-07-26 Mon 35 0 2k 0.0%
17-07-26 Fri 35   2k 0.3%
16-07-26 Thu        
15-07-26 Wed #N/A #N/A   #N/A
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon 34.9 2.3 6k 7.1%
10-07-26 Fri 32.6 -0.9 2k -2.7%
09-07-26 Thu 33.5 -0.45 2k -1.3%
08-07-26 Wed 33.95 2.46 10k 7.8%
07-07-26 Tue 31.49 -0.51 6k -1.6%
06-07-26 Mon 32 #N/A 4k 0.0%
03-07-26 Fri #N/A #N/A   #N/A
02-07-26 Thu 32 0 2k 0.0%
01-07-26 Wed 32 0.09 4k 0.3%
30-06-26 Tue 31.91 -1.1 2k -3.3%
29-06-26 Mon 33.01 #N/A 4k -3.8%
25-06-26 Thu #N/A #N/A   #N/A
24-06-26 Wed 34.31 -1.09 6k -3.1%
23-06-26 Tue 35.4 #N/A 4k -1.3%
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu 35.85 1.05 10k 3.0%
17-06-26 Wed 34.8 #N/A 2k -0.7%
16-06-26 Tue #N/A #N/A   #N/A
15-06-26 Mon 35.05 -0.3 4k -0.8%
12-06-26 Fri 35.35 0.35 2k 1.0%
11-06-26 Thu 35 #N/A 10k -5.9%  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue 37.2 #N/A 2k 1.1%  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri 36.8 0 4k 0.0%  
04-06-26 Thu 36.8 -0.2 4k -0.5%  
03-06-26 Wed 37 #N/A 2k -1.1%  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon 37.4 0.4 4k 1.1%  
29-05-26 Fri 37 -1 6k -2.6%  
27-05-26 Wed 38 0.9 4k 2.4%  
26-05-26 Tue 37.1 -0.16 4k -0.4%  
25-05-26 Mon 37.26 -3.14 2k -7.8%  
22-05-26 Fri 40.4 #N/A 2k 4.4%  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed 38.68 1.67 6k 4.5%  
19-05-26 Tue 37.01 0.01 4k 0.0%  
18-05-26 Mon 37 -1.15 2k -3.0%  
15-05-26 Fri 38.15 1.17 2k 3.2%  
14-05-26 Thu 36.98 -0.82 6k -2.2%  
13-05-26 Wed 37.8 3.75 2k 11.0%  
12-05-26 Tue 34.05 -5.45 2k -13.8%  
11-05-26 Mon 39.5 #N/A 4k 6.5%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 37.1 -0.25 10k -0.7%  
06-05-26 Wed 37.35 0.05 4k 0.1%  
05-05-26 Tue 37.3 0.35 2k 0.9%  
04-05-26 Mon 36.95 -3.05 2k -7.6%  
30-04-26 Thu 40 1.9 4k 5.0%  
29-04-26 Wed 38.1 1.55 6k 4.2%  
28-04-26 Tue 36.55 0.15 4k 0.4%  
27-04-26 Mon 36.4 #N/A 2k -7.8%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 39.5 #N/A 8k 6.6%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 37.05 #N/A 2k -3.8%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 38.5 -1.1 2k -2.8%  
10-04-26 Fri 39.6 2.39 2k 6.4%  
09-04-26 Thu 37.21 -2.78 6k -7.0%  
08-04-26 Wed 39.99 1.99 6k 5.2%  
07-04-26 Tue 38 -1.4 4k -3.6%  
06-04-26 Mon 39.4 #N/A 8k -0.5%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 39.6 3.35 2k 9.2%  
30-03-26 Mon 36.25 -1.6 10k -4.2%  
27-03-26 Fri 37.85 1.83 10k 5.1%  
25-03-26 Wed 36.02 0.57 4k 1.6%  
24-03-26 Tue 35.45 -1.6 10k -4.3%  
23-03-26 Mon 37.05 #N/A 4k 1.8%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 36.4 #N/A 8k -7.8%  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 38 1.55 2k 4.3%  
26-02-26 Thu 36.45 -3.55 4k -8.9%  
25-02-26 Wed 40 5.95 4k 17.5%  
24-02-26 Tue 34.05 #N/A 2k -4.9%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 35.8 -1.05 4k -2.8%  
18-02-26 Wed 36.85 -2.15 2k -5.5%  
17-02-26 Tue 39 0.37 2k 1.0%  
16-02-26 Mon 38.63 -1.37 10k -3.4%  
13-02-26 Fri 40 2.85 2k 7.7%  
12-02-26 Thu 37.15 #N/A 6k 5.4%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 35.25 #N/A 10k -11.9%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 40 1.25 8k 3.2%  
04-02-26 Wed 38.75 6.45 22k 20.0%  
03-02-26 Tue 32.3 #N/A 6k -10.5%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 36.1 2.1 6k 6.2%  
29-01-26 Thu 34 2.5 12k 7.9%  
28-01-26 Wed 31.5 -3.09 6k -8.9%  
27-01-26 Tue 34.59 #N/A 2k -6.5%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 37 #N/A 2k 11.4%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 33.2 -0.3 4k -0.9%  
13-01-26 Tue 33.5 1 4k 3.1%  
12-01-26 Mon 32.5 #N/A 2k -9.7%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 36 3.71 2k 11.5%  
06-01-26 Tue 32.29 -0.01 2k 0.0%  
05-01-26 Mon 32.3 0 6k 0.0%  
02-01-26 Fri 32.3 -2.2 2k -6.4%  
01-01-26 Thu 34.5 -3.1 6k -8.2%  
31-12-25 Wed 37.6 4.35 4k 13.1%  
30-12-25 Tue 33.25 -1.25 2k -3.6%  
29-12-25 Mon 34.5 #N/A 2k -1.4%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 35 -1 2k -2.8%  
23-12-25 Tue 36 -1 2k -2.7%  
22-12-25 Mon 37 0.5 2k 1.4%  
19-12-25 Fri 36.5 #N/A 4k -12.7%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 41.8 #N/A 4k 16.0%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 36.05 0.04 2k 0.1%  
08-12-25 Mon 36.01 -5.49 4k -13.2%  
05-12-25 Fri 41.5 #N/A 2k 15.3%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 36 0 2k 0.0%  
02-12-25 Tue 36 -0.1 2k -0.3%  
01-12-25 Mon 36.1 -3.9 4k -9.7%  
28-11-25 Fri 40 -4.3 2k -9.7%  
27-11-25 Thu 44.3 4.3 14k 10.8%  
26-11-25 Wed 40 #N/A 2k 0.0%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 40.01 -0.2 2k -0.5%  
19-11-25 Wed 40.21 -2.79 2k -6.5%  
18-11-25 Tue 43 #N/A 6k 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 43 #N/A 4k 1.2%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 42.5 0.2 2k 0.5%  
10-11-25 Mon 42.3 #N/A 2k -0.5%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 42.5 #N/A 4k -1.2%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 43 -1 2k -2.3%  
31-10-25 Fri 44 1.5 4k 3.5%  
30-10-25 Thu 42.5 #N/A 2k -6.7%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 45.55 #N/A 4k -1.0%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 46 #N/A 2k -0.4%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 46.2 2.7 2k 6.2%