| Kovai Medical Center and Hospital Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 09-11-2026 Monday |
BSE
Sensex : 81,106.65 +107.25 +0.13% |
NSE
Nifty 50 : 25,044.65 +58.25 +0.23% |
USD - INR
1 $ = Rs 93.91 |
Find Stock | ||
| Share
Price in Google : |
Kovai Medical Center and Hospital Ltd | MCap (aprox) 6581.8 Crores |
Symbol : KOVAI |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.3% | 2.2% | -2.3% | -2.5% | 5.6% | ||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-11-26 | Mon | 6007.5 | 20.5 | 3.35k | 0.3% | |
| 08-11-26 | Sun | 5987 | 38.5 | 630 | 0.6% | Data Update : 7 PM |
| 06-11-26 | Fri | 5948.5 | 66 | 2.58k | 1.1% | 09-11-26 : 6007.5 |
| 05-11-26 | Thu | 5882.5 | -112.5 | 10.36k | -1.9% | |
| 04-11-26 | Wed | 5995 | 107.5 | 3.55k | 1.8% | Compared to : 30-10-26 5816 |
| 03-11-26 | Tue | 5887.5 | 14 | 3.49k | 0.2% | |
| 02-11-26 | Mon | 5873.5 | 57.5 | 4.16k | 1.0% | 7 Days % |
| 30-10-26 | Fri | 5816 | -80 | 3.05k | -1.4% | 3.3% |
| 29-10-26 | Thu | 5896 | -33.5 | 4.03k | -0.6% | |
| 28-10-26 | Wed | 5929.5 | 67.5 | 3.28k | 1.2% | Compared to : 09-10-26 5876 |
| 27-10-26 | Tue | 5862 | 43.5 | 1.33k | 0.7% | |
| 26-10-26 | Mon | 5818.5 | 61 | 3.6k | 1.1% | 1 Month % |
| 23-10-26 | Fri | 5757.5 | -49 | 9.44k | -0.8% | 2.2% |
| 22-10-26 | Thu | 5806.5 | 24.5 | 6.56k | 0.4% | . |
| 21-10-26 | Wed | 5782 | -93 | 11.17k | -1.6% | Compared to : 09-09-26 6149.5 |
| 19-10-26 | Mon | 5875 | -98 | 4.32k | -1.6% | |
| 16-10-26 | Fri | 5973 | -12.5 | 2.79k | -0.2% | 2 Months % |
| 15-10-26 | Thu | 5985.5 | 12.5 | 1.64k | 0.2% | -2.3% |
| 14-10-26 | Wed | 5973 | 44 | 2.52k | 0.7% | |
| 13-10-26 | Tue | 5929 | 24 | 1.87k | 0.4% | Compared to : 10-08-26 6162 |
| 12-10-26 | Mon | 5905 | 29 | 3.17k | 0.5% | |
| 09-10-26 | Fri | 5876 | -15.5 | 3.38k | -0.3% | 3 Months % |
| 08-10-26 | Thu | 5891.5 | -28 | 6.54k | -0.5% | -2.5% |
| 07-10-26 | Wed | 5919.5 | -16.5 | 4.16k | -0.3% | |
| 06-10-26 | Tue | 5936 | -27 | 4.14k | -0.5% | Compared to : 08-05-26 5689.5 |
| 05-10-26 | Mon | 5963 | -30.5 | 4.35k | -0.5% | |
| 01-10-26 | Thu | 5993.5 | -13.5 | 10.38k | -0.2% | 6 Months % |
| 30-09-26 | Wed | 6007 | -6.5 | 3.8k | -0.1% | 5.6% |
| 29-09-26 | Tue | 6013.5 | -11.5 | 3.34k | -0.2% | |
| 28-09-26 | Mon | 6025 | -65.5 | 4.39k | -1.1% | #N/A |
| 25-09-26 | Fri | 6090.5 | -10.5 | 3.29k | -0.2% | |
| 24-09-26 | Thu | 6101 | -59.5 | 3.1k | -1.0% | 1 year % |
| 23-09-26 | Wed | 6160.5 | 7 | 1.68k | 0.1% | |
| 22-09-26 | Tue | 6153.5 | -25.5 | 1.55k | -0.4% | |
| 21-09-26 | Mon | 6179 | -47 | 5.06k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 18-09-26 | Fri | 6226 | 114 | 3.23k | 1.9% | |
| 17-09-26 | Thu | 6112 | 24 | 3.57k | 0.4% | |
| 16-09-26 | Wed | 6088 | 69 | 4.04k | 1.1% | |
| 15-09-26 | Tue | 6019 | -184.5 | 11.36k | -3.0% | |
| 11-09-26 | Fri | 6203.5 | -88.5 | 4.57k | -1.4% | |
| 10-09-26 | Thu | 6292 | 142.5 | 15.7k | 2.3% | |
| 09-09-26 | Wed | 6149.5 | 42.5 | 6.8k | 0.7% | |
| 08-09-26 | Tue | 6107 | 38 | 4.47k | 0.6% | |
| 07-09-26 | Mon | 6069 | 6.5 | 4.99k | 0.1% | |
| 04-09-26 | Fri | 6062.5 | -29 | 1.98k | -0.5% | |
| 03-09-26 | Thu | 6091.5 | 74 | 2.14k | 1.2% | |
| 02-09-26 | Wed | 6017.5 | -18.5 | 2.39k | -0.3% | |
| 01-09-26 | Tue | 6036 | -38.5 | 1.82k | -0.6% | |
| 31-08-26 | Mon | 6074.5 | 42 | 8.54k | 0.7% | |
| 28-08-26 | Fri | 6032.5 | 18.5 | 4.64k | 0.3% | |
| 27-08-26 | Thu | 6014 | -108 | 1.96k | -1.8% | |
| 26-08-26 | Wed | 6122 | 136.5 | 5.08k | 2.3% | |
| 25-08-26 | Tue | 5985.5 | 60 | 3.61k | 1.0% | |
| 24-08-26 | Mon | 5925.5 | -109 | 3.58k | -1.8% | |
| 21-08-26 | Fri | 6034.5 | -32 | 2.07k | -0.5% | |
| 20-08-26 | Thu | 6066.5 | 67 | 3.63k | 1.1% | |
| 19-08-26 | Wed | 5999.5 | -13.5 | 4.57k | -0.2% | |
| 18-08-26 | Tue | 6013 | -109 | 3.16k | -1.8% | |
| 17-08-26 | Mon | 6122 | 83.5 | 6.98k | 1.4% | |
| 14-08-26 | Fri | 6038.5 | 147 | 7.29k | 2.5% | |
| 13-08-26 | Thu | 5891.5 | 66 | 8.45k | 1.1% | |
| 12-08-26 | Wed | 5825.5 | -40 | 9.81k | -0.7% | |
| 11-08-26 | Tue | 5865.5 | -296.5 | 23.45k | -4.8% | |
| 10-08-26 | Mon | 6162 | 318.5 | 15.05k | 5.5% | |
| 07-08-26 | Fri | 5843.5 | -50 | 1.57k | -0.8% | |
| 06-08-26 | Thu | 5893.5 | -33.5 | 3.58k | -0.6% | |
| 05-08-26 | Wed | 5927 | 65 | 2.78k | 1.1% | |
| 04-08-26 | Tue | 5862 | 29.5 | 2.3k | 0.5% | |
| 03-08-26 | Mon | 5832.5 | -77.5 | 4.11k | -1.3% | |
| 31-07-26 | Fri | 5910 | -38.5 | 4.04k | -0.6% | |
| 30-07-26 | Thu | 5948.5 | 3.5 | 2.67k | 0.1% | |
| 29-07-26 | Wed | 5945 | 83 | 2.71k | 1.4% | |
| 28-07-26 | Tue | 5862 | 18 | 3.28k | 0.3% | |
| 27-07-26 | Mon | 5844 | -1 | 3.32k | 0.0% | |
| 24-07-26 | Fri | 5845 | 94.5 | 2.15k | 1.6% | |
| 23-07-26 | Thu | 5750.5 | 1.5 | 2.06k | 0.0% | |
| 22-07-26 | Wed | 5749 | -186.5 | 7.45k | -3.1% | |
| 21-07-26 | Tue | 5935.5 | 9.5 | 1.37k | 0.2% | |
| 20-07-26 | Mon | 5926 | -60 | 3.48k | -1.0% | |
| 17-07-26 | Fri | 5986 | 37 | 3.78k | 0.6% | |
| 16-07-26 | Thu | 5949 | -37 | 4.36k | -0.6% | |
| 15-07-26 | Wed | 5986 | 124 | 4.71k | 2.1% | |
| 14-07-26 | Tue | 5862 | -133.5 | 5.77k | -2.2% | |
| 13-07-26 | Mon | 5995.5 | 6 | 4.07k | 0.1% | |
| 10-07-26 | Fri | 5989.5 | 19 | 4.45k | 0.3% | |
| 09-07-26 | Thu | 5970.5 | 2 | 1.92k | 0.0% | |
| 08-07-26 | Wed | 5968.5 | -68 | 1.75k | -1.1% | |
| 07-07-26 | Tue | 6036.5 | 13 | 2.39k | 0.2% | |
| 06-07-26 | Mon | 6023.5 | -19 | 4.65k | -0.3% | |
| 03-07-26 | Fri | 6042.5 | 1.5 | 4.73k | 0.0% | |
| 02-07-26 | Thu | 6041 | -9 | 8.87k | -0.1% | |
| 01-07-26 | Wed | 6050 | 51.5 | 9.81k | 0.9% | |
| 30-06-26 | Tue | 5998.5 | 47 | 9.79k | 0.8% | |
| 29-06-26 | Mon | 5951.5 | -67.5 | 7.74k | -1.1% | |
| 25-06-26 | Thu | 6019 | -69.5 | 7.57k | -1.1% | |
| 24-06-26 | Wed | 6088.5 | -116.5 | 12.61k | -1.9% | |
| 23-06-26 | Tue | 6205 | 362.5 | 49.21k | 6.2% | |
| 22-06-26 | Mon | 5842.5 | 0 | 10.51k | 0.0% | |
| 19-06-26 | Fri | 5842.5 | -25 | 1.6k | -0.4% | |
| 18-06-26 | Thu | 5867.5 | 34 | 4.18k | 0.6% | |
| 17-06-26 | Wed | 5833.5 | 39 | 4.15k | 0.7% | |
| 16-06-26 | Tue | 5794.5 | 20 | 1.93k | 0.3% | |
| 15-06-26 | Mon | 5774.5 | -36.5 | 2.61k | -0.6% | |
| 12-06-26 | Fri | 5811 | 16.5 | 2.48k | 0.3% | |
| 11-06-26 | Thu | 5794.5 | -62 | 5.63k | -1.1% | |
| 10-06-26 | Wed | 5856.5 | 110.5 | 7.37k | 1.9% | |
| 09-06-26 | Tue | 5746 | 228.5 | 14.37k | 4.1% | |
| 08-06-26 | Mon | 5517.5 | 119.5 | 9.17k | 2.2% | |
| 05-06-26 | Fri | 5398 | 9 | 2.2k | 0.2% | |
| 04-06-26 | Thu | 5389 | 20 | 1.08k | 0.4% | |
| 03-06-26 | Wed | 5369 | 27 | 1.48k | 0.5% | |
| 02-06-26 | Tue | 5342 | -27.5 | 1.77k | -0.5% | |
| 01-06-26 | Mon | 5369.5 | 9 | 5.89k | 0.2% | |
| 29-05-26 | Fri | 5360.5 | -31.5 | 11.27k | -0.6% | |
| 27-05-26 | Wed | 5392 | 52 | 4.55k | 1.0% | |
| 26-05-26 | Tue | 5340 | -10.5 | 8.55k | -0.2% | |
| 25-05-26 | Mon | 5350.5 | -43 | 6.31k | -0.8% | |
| 22-05-26 | Fri | 5393.5 | -4.5 | 3.98k | -0.1% | |
| 21-05-26 | Thu | 5398 | 59 | 5.81k | 1.1% | |
| 20-05-26 | Wed | 5339 | -3 | 1.25k | -0.1% | |
| 19-05-26 | Tue | 5342 | -21 | 4.67k | -0.4% | |
| 18-05-26 | Mon | 5363 | -64.5 | 2.51k | -1.2% | |
| 15-05-26 | Fri | 5427.5 | 62.5 | 3.98k | 1.2% | |
| 14-05-26 | Thu | 5365 | -26.5 | 2.62k | -0.5% | |
| 13-05-26 | Wed | 5391.5 | -31.5 | 8.26k | -0.6% | |
| 12-05-26 | Tue | 5423 | -180.5 | 5.18k | -3.2% | |
| 11-05-26 | Mon | 5603.5 | -86 | 3.92k | -1.5% | |
| 08-05-26 | Fri | 5689.5 | -26.5 | 4.61k | -0.5% | |
| 07-05-26 | Thu | 5716 | -12 | 3.88k | -0.2% | |
| 06-05-26 | Wed | 5728 | 159.5 | 4.38k | 2.9% | |
| 05-05-26 | Tue | 5568.5 | -48 | 1.66k | -0.9% | |
| 04-05-26 | Mon | 5616.5 | -41.1 | 3.06k | -0.7% | |
| 30-04-26 | Thu | 5657.6 | -36.2 | 666 | -0.6% | |
| 29-04-26 | Wed | 5693.8 | 54 | 4.75k | 1.0% | |
| 28-04-26 | Tue | 5639.8 | -315.6 | 6.93k | -5.3% | |
| 27-04-26 | Mon | 5955.4 | 295.8 | 7.05k | 5.2% | |
| 24-04-26 | Fri | 5659.6 | -17 | 4.89k | -0.3% | |
| 23-04-26 | Thu | 5676.6 | 38.8 | 2.34k | 0.7% | |
| 22-04-26 | Wed | 5637.8 | 63.1 | 1.72k | 1.1% | |
| 21-04-26 | Tue | 5574.7 | 86.8 | 1.34k | 1.6% | |
| 20-04-26 | Mon | 5487.9 | #N/A | 915 | 113.0% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||