Kovai Medical Center and Hospital		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Kovai Medical Center and Hospital		MCap (aprox) 6620.1 Crores	Symbol : 523323	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	2.6%	1.2%	12.2%	16.2%	-5.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	6025.05	-2.4	245	0.0%
27-08-26	Thu	6027.45	-87.85	221	-1.4%	Data Update : 7 PM
26-08-26	Wed	6115.3	135.8	541	2.3%	28-08-26 : 6025.05
25-08-26	Tue	5979.5	55.35	175	0.9%
24-08-26	Mon	5924.15	-115.35	1.39k	-1.9%	Compared to  :  19-08-26 6007.85
21-08-26	Fri	6039.5	-34.6	895	-0.6%
20-08-26	Thu	6074.1	66.25	1.21k	1.1%	7 Days %
19-08-26	Wed	6007.85	-12.8	372	-0.2%	0.3%
18-08-26	Tue	6020.65	-110.1	438	-1.8%
17-08-26	Mon	6130.75	81.05	1.76k	1.3%	Compared to  :  28-07-26 5871.6
14-08-26	Fri	6049.7	163.95	894	2.8%
13-08-26	Thu	5885.75	56.55	1.37k	1.0%	1 Month %
12-08-26	Wed	5829.2	-50.9	972	-0.9%	2.6%
11-08-26	Tue	5880.1	-279.85	3.59k	-4.5%	.
10-08-26	Mon	6159.95	312.5	9.69k	5.3%	Compared to  :  29-06-26 5952.4
07-08-26	Fri	5847.45	-36.1	151	-0.6%
06-08-26	Thu	5883.55	-26.5	431	-0.4%	2 Months %
05-08-26	Wed	5910.05	43.4	690	0.7%	1.2%
04-08-26	Tue	5866.65	26.85	254	0.5%
03-08-26	Mon	5839.8	-76.7	333	-1.3%	Compared to  :  27-05-26 5372.1
31-07-26	Fri	5916.5	-35	349	-0.6%
30-07-26	Thu	5951.5	11.2	114	0.2%	3 Months %
29-07-26	Wed	5940.3	68.7	495	1.2%	12.2%
28-07-26	Tue	5871.6	13.1	403	0.2%
27-07-26	Mon	5858.5	10.2	429	0.2%	Compared to  :  27-02-26 5183.7
24-07-26	Fri	5848.3	84.25	261	1.5%
23-07-26	Thu	5764.05	15.65	688	0.3%	6 Months %
22-07-26	Wed	5748.4	-183.65	802	-3.1%	16.2%
21-07-26	Tue	5932.05	-2.8	100	0.0%
20-07-26	Mon	5934.85	-53.4	1.02k	-0.9%	Compared to  :  28-08-25 6388.8
17-07-26	Fri	5988.25	35.35	1.23k	0.6%
16-07-26	Thu	5952.9	-24.05	916	-0.4%	1 year %
15-07-26	Wed	5976.95	109.15	844	1.9%	-5.7%
14-07-26	Tue	5867.8	-130.2	1.61k	-2.2%
13-07-26	Mon	5998	16.9	447	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	5981.1	9.5	325	0.2%
09-07-26	Thu	5971.6	10.5	270	0.2%
08-07-26	Wed	5961.1	-54.75	246	-0.9%
07-07-26	Tue	6015.85	2.75	219	0.0%
06-07-26	Mon	6013.1	-28.4	644	-0.5%
03-07-26	Fri	6041.5	33.55	973	0.6%
02-07-26	Thu	6007.95	-41.45	1.11k	-0.7%
01-07-26	Wed	6049.4	51.2	708	0.9%
30-06-26	Tue	5998.2	45.8	1.18k	0.8%
29-06-26	Mon	5952.4	-68.25	549	-1.1%
25-06-26	Thu	6020.65	-54.3	2.26k	-0.9%
24-06-26	Wed	6074.95	-111.2	1.13k	-1.8%
23-06-26	Tue	6186.15	345.6	5.9k	5.9%
22-06-26	Mon	5840.55	5.75	281	0.1%
19-06-26	Fri	5834.8	-6.2	225	-0.1%
18-06-26	Thu	5841	-3	274	-0.1%
17-06-26	Wed	5844	53.35	418	0.9%
16-06-26	Tue	5790.65	19.95	292	0.3%
15-06-26	Mon	5770.7	-32.35	254	-0.6%
12-06-26	Fri	5803.05	5.65	273	0.1%
11-06-26	Thu	5797.4	-48.9	884	-0.8%
10-06-26	Wed	5846.3	97.55	1.3k	1.7%
09-06-26	Tue	5748.75	232.8	4.27k	4.2%
08-06-26	Mon	5515.95	137.75	1.6k	2.6%
05-06-26	Fri	5378.2	0.85	301	0.0%
04-06-26	Thu	5377.35	-3.9	43	-0.1%
03-06-26	Wed	5381.25	44	234	0.8%
02-06-26	Tue	5337.25	-35.3	390	-0.7%
01-06-26	Mon	5372.55	15.3	932	0.3%
29-05-26	Fri	5357.25	-14.85	1.04k	-0.3%
27-05-26	Wed	5372.1	53.3	779	1.0%
26-05-26	Tue	5318.8	-26.6	2.45k	-0.5%
25-05-26	Mon	5345.4	-44.35	527	-0.8%
22-05-26	Fri	5389.75	-13.75	191	-0.3%
21-05-26	Thu	5403.5	64.2	832	1.2%
20-05-26	Wed	5339.3	31.95	436	0.6%
19-05-26	Tue	5307.35	-53.55	1.56k	-1.0%
18-05-26	Mon	5360.9	-102.6	565	-1.9%
15-05-26	Fri	5463.5	87.05	770	1.6%
14-05-26	Thu	5376.45	-6.95	324	-0.1%
13-05-26	Wed	5383.4	-24	318	-0.4%
12-05-26	Tue	5407.4	-167.65	1.19k	-3.0%
11-05-26	Mon	5575.05	-99.7	603	-1.8%
08-05-26	Fri	5674.75	-82.7	1.08k	-1.4%
07-05-26	Thu	5757.45	43.25	316	0.8%
06-05-26	Wed	5714.2	135.95	362	2.4%
05-05-26	Tue	5578.25	-1.7	330	0.0%
04-05-26	Mon	5579.95	-85.5	375	-1.5%
30-04-26	Thu	5665.45	-36.85	351	-0.6%
29-04-26	Wed	5702.3	42.5	3.19k	0.8%
28-04-26	Tue	5659.8	-316.95	1.23k	-5.3%
27-04-26	Mon	5976.75	336.35	2.98k	6.0%
24-04-26	Fri	5640.4	-59.45	2.44k	-1.0%
23-04-26	Thu	5699.85	57.4	1.43k	1.0%
22-04-26	Wed	5642.45	59.55	902	1.1%
21-04-26	Tue	5582.9	101.2	1.26k	1.8%
20-04-26	Mon	5481.7	61.1	1.38k	1.1%
17-04-26	Fri	5420.6	-13.5	8.7k	-0.2%
16-04-26	Thu	5434.1	-27.15	5.41k	-0.5%
15-04-26	Wed	5461.25	62.5	3.76k	1.2%
13-04-26	Mon	5398.75	9.6	4.65k	0.2%
10-04-26	Fri	5389.15	50.5	15.09k	0.9%
09-04-26	Thu	5338.65	-53.95	2.93k	-1.0%
08-04-26	Wed	5392.6	212.05	9.13k	4.1%
07-04-26	Tue	5180.55	-24	2.14k	-0.5%
06-04-26	Mon	5204.55	106.6	3.72k	2.1%
02-04-26	Thu	5097.95	41.3	1.68k	0.8%
01-04-26	Wed	5056.65	34	2.7k	0.7%
30-03-26	Mon	5022.65	-105.2	4.57k	-2.1%
27-03-26	Fri	5127.85	-62.25	11.21k	-1.2%
25-03-26	Wed	5190.1	-18.25	8.59k	-0.4%
24-03-26	Tue	5208.35	57.35	3.03k	1.1%
23-03-26	Mon	5151	-117.9	4.18k	-2.2%
20-03-26	Fri	5268.9	19.5	4.98k	0.4%
19-03-26	Thu	5249.4	-49.8	17.62k	-0.9%
18-03-26	Wed	5299.2	115.5	3.85k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5183.7	58.5	5.11k	1.1%
26-02-26	Thu	5125.2	-80.05	3.22k	-1.5%
25-02-26	Wed	5205.25	-98.15	3.01k	-1.9%
24-02-26	Tue	5303.4	-5.9	3.51k	-0.1%
23-02-26	Mon	5309.3	-57.2	1.86k	-1.1%
20-02-26	Fri	5366.5	113.95	3.06k	2.2%
19-02-26	Thu	5252.55	-118.55	3.65k	-2.2%
18-02-26	Wed	5371.1	-23.25	2.99k	-0.4%
17-02-26	Tue	5394.35	2	2.66k	0.0%
16-02-26	Mon	5392.35	-2.45	2.5k	0.0%
13-02-26	Fri	5394.8	-9.65	5.3k	-0.2%
12-02-26	Thu	5404.45	2.65	5.98k	0.0%
11-02-26	Wed	5401.8	18.15	26.78k	0.3%
10-02-26	Tue	5383.65	-2.4	2.72k	0.0%
09-02-26	Mon	5386.05	-7.55	3.13k	-0.1%
06-02-26	Fri	5393.6	-27.95	2.74k	-0.5%
05-02-26	Thu	5421.55	117.3	7.28k	2.2%
04-02-26	Wed	5304.25	-19.7	2.27k	-0.4%
03-02-26	Tue	5323.95	-102.5	2.93k	-1.9%
02-02-26	Mon	5426.45	68.3	21.47k	1.3%
01-02-26	Sun	5358.15	28.2	5.49k	0.5%
30-01-26	Fri	5329.95	181.55	3.86k	3.5%
29-01-26	Thu	5148.4	-169.9	2.89k	-3.2%
28-01-26	Wed	5318.3	-83.75	1.9k	-1.6%
27-01-26	Tue	5402.05	47.7	1.12k	0.9%
23-01-26	Fri	5354.35	-74.2	1.97k	-1.4%
22-01-26	Thu	5428.55	5.05	2.21k	0.1%
21-01-26	Wed	5423.5	-60.35	3.39k	-1.1%
20-01-26	Tue	5483.85	5.55	2.91k	0.1%
19-01-26	Mon	5478.3	-71.2	1.77k	-1.3%
16-01-26	Fri	5549.5	-28.05	2.19k	-0.5%
14-01-26	Wed	5577.55	60.75	4.25k	1.1%
13-01-26	Tue	5516.8	13.45	1.91k	0.2%
12-01-26	Mon	5503.35	-16.7	2.46k	-0.3%
09-01-26	Fri	5520.05	-125.25	3.88k	-2.2%
08-01-26	Thu	5645.3	-62.8	2.2k	-1.1%
07-01-26	Wed	5708.1	-23.1	1.78k	-0.4%
06-01-26	Tue	5731.2	13	3.3k	0.2%
05-01-26	Mon	5718.2	-33.25	2.78k	-0.6%
02-01-26	Fri	5751.45	-16.9	2.75k	-0.3%
01-01-26	Thu	5768.35	-1	3.92k	0.0%
31-12-25	Wed	5769.35	-43.85	13.71k	-0.8%
30-12-25	Tue	5813.2	5.95	1.61k	0.1%
29-12-25	Mon	5807.25	-35.8	2.22k	-0.6%
26-12-25	Fri	5843.05	40.7	2.45k	0.7%
24-12-25	Wed	5802.35	-28.1	2.3k	-0.5%
23-12-25	Tue	5830.45	-67.95	2.99k	-1.2%
22-12-25	Mon	5898.4	45.05	2.72k	0.8%
19-12-25	Fri	5853.35	-9.85	4k	-0.2%
18-12-25	Thu	5863.2	-143.25	2.89k	-2.4%
17-12-25	Wed	6006.45	88.55	4.93k	1.5%
16-12-25	Tue	5917.9	-59.25	2.24k	-1.0%
15-12-25	Mon	5977.15	-29.8	1.23k	-0.5%
12-12-25	Fri	6006.95	2.7	2.33k	0.0%
11-12-25	Thu	6004.25	128.2	10.19k	2.2%
10-12-25	Wed	5876.05	-48.65	7.31k	-0.8%
09-12-25	Tue	5924.7	9.4	10.32k	0.2%
08-12-25	Mon	5915.3	133.7	2.92k	2.3%
05-12-25	Fri	5781.6	-78.1	5.36k	-1.3%
04-12-25	Thu	5859.7	-71.5	4.99k	-1.2%
03-12-25	Wed	5931.2	-67.4	1.92k	-1.1%
02-12-25	Tue	5998.6	23.8	13.87k	0.4%
01-12-25	Mon	5974.8	-7.95	1.79k	-0.1%
28-11-25	Fri	5982.75	-23.4	2.99k	-0.4%
27-11-25	Thu	6006.15	8.4	5.12k	0.1%
26-11-25	Wed	5997.75	11.1	9.35k	0.2%
25-11-25	Tue	5986.65	-23.8	12.69k	-0.4%
24-11-25	Mon	6010.45	39.7	5.47k	0.7%
21-11-25	Fri	5970.75	-85.35	12.35k	-1.4%
20-11-25	Thu	6056.1	-14	6.62k	-0.2%
19-11-25	Wed	6070.1	63.5	7.85k	1.1%
18-11-25	Tue	6006.6	-77	14.78k	-1.3%
17-11-25	Mon	6083.6	34.1	3.2k	0.6%
14-11-25	Fri	6049.5	-142.75	10.38k	-2.3%
13-11-25	Thu	6192.25	-9.5	6.41k	-0.2%
12-11-25	Wed	6201.75	11.45	4.76k	0.2%
11-11-25	Tue	6190.3	-16.6	3.09k	-0.3%
10-11-25	Mon	6206.9	91.05	4.23k	1.5%
07-11-25	Fri	6115.85	-219.95	11.59k	-3.5%
06-11-25	Thu	6335.8	-63.75	3.77k	-1.0%
04-11-25	Tue	6399.55	-198.95	3.95k	-3.0%
03-11-25	Mon	6598.5	8.65	1.84k	0.1%
31-10-25	Fri	6589.85	31.8	3.32k	0.5%
30-10-25	Thu	6558.05	-89.4	2.73k	-1.3%
29-10-25	Wed	6647.45	-37.65	1.74k	-0.6%
28-10-25	Tue	6685.1	40.2	3.23k	0.6%
27-10-25	Mon	6644.9	38.15	2.48k	0.6%
24-10-25	Fri	6606.75	18.95	1.17k	0.3%
23-10-25	Thu	6587.8	11.65	1.8k	0.2%
21-10-25	Tue	6576.15	-8.65	1.54k	-0.1%
20-10-25	Mon	6584.8	-25.15	2.3k	-0.4%
17-10-25	Fri	6600.9	-16.1	1.93k	-0.2%
16-10-25	Thu	6626.05	93.15	2.71k	1.4%
15-10-25	Wed	6532.9	-87.2	9.27k	-1.3%
14-10-25	Tue	6620.1	30.65	4.69k	0.5%
13-10-25	Mon	6589.45	148.7	7.5k	2.3%
10-10-25	Fri	6440.75	88.15	5.99k	1.4%
09-10-25	Thu	6352.6	102.05	2.4k	1.6%
08-10-25	Wed	6250.55	-89.4	1.15k	-1.4%
07-10-25	Tue	6339.95	85.2	3.5k	1.4%
06-10-25	Mon	6254.75	121.75	1.15k	2.0%
03-10-25	Fri	6133	-143.6	3.53k	-2.3%
01-10-25	Wed	6276.6	-55.45	1.93k	-0.9%
30-09-25	Tue	6332.05	-12.05	4.43k	-0.2%
29-09-25	Mon	6344.1	-4.55	2.6k	-0.1%
26-09-25	Fri	6348.65	79.5	4.13k	1.3%
25-09-25	Thu	6269.15	-67.5	3.82k	-1.1%
24-09-25	Wed	6336.65	-63.5	5.03k	-1.0%
23-09-25	Tue	6400.15	-22.75	6.09k	-0.4%
22-09-25	Mon	6422.9	135.65	10.94k	2.2%
19-09-25	Fri	6287.25	-14.4	3.52k	-0.2%
18-09-25	Thu	6301.65	-7.65	3.53k	-0.1%
17-09-25	Wed	6309.3	-9.5	3.19k	-0.2%
16-09-25	Tue	6318.8	-1.45	3.62k	0.0%
15-09-25	Mon	6320.25	9.45	3.79k	0.1%
12-09-25	Fri	6310.8	-30.65	7.88k	-0.5%
11-09-25	Thu	6341.45	184.95	6.86k	3.0%
10-09-25	Wed	6156.5	10.35	14.19k	0.2%
09-09-25	Tue	6146.15	-71.55	5.4k	-1.2%
08-09-25	Mon	6217.7	-131.95	8.21k	-2.1%
05-09-25	Fri	6349.65	9.4	3.4k	0.1%
04-09-25	Thu	6340.25	41.2	3.2k	0.7%
03-09-25	Wed	6299.05	-44.5	1.95k	-0.7%
02-09-25	Tue	6343.55	155.05	4.48k	2.5%
01-09-25	Mon	6188.5	-43.3	3.53k	-0.7%
29-08-25	Fri	6231.8	-157	5.65k	-2.5%
28-08-25	Thu	6388.8	7.6	3.77k	0.1%
26-08-25	Tue	6381.2	-11.05	1.77k	-0.2%