| Kovai Medical Center and Hospital share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kovai Medical Center and Hospital | MCap (aprox) 5660 Crores |
Symbol : 523323 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.4% | 2.7% | -9.0% | -11.5% | -15.2% | -10.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 5287.3 | 154.4 | 5.78k | 3.0% | |
| 26-02-26 | Thu | 5132.9 | -50.8 | 2.25k | -1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 5183.7 | 58.5 | 5.11k | 1.1% | 27-02-26 : 5287.3 |
| 24-02-26 | Tue | 5125.2 | -80.05 | 3.22k | -1.5% | |
| 23-02-26 | Mon | 5205.25 | -98.15 | 3.01k | -1.9% | Compared to : 19-02-26 5309.3 |
| 20-02-26 | Fri | 5303.4 | -5.9 | 3.51k | -0.1% | |
| 19-02-26 | Thu | 5309.3 | -57.2 | 1.86k | -1.1% | 7 Days % |
| 18-02-26 | Wed | 5366.5 | 113.95 | 3.06k | 2.2% | -0.4% |
| 17-02-26 | Tue | 5252.55 | -118.55 | 3.65k | -2.2% | |
| 16-02-26 | Mon | 5371.1 | -23.25 | 2.99k | -0.4% | Compared to : 27-01-26 5148.4 |
| 13-02-26 | Fri | 5394.35 | 2 | 2.66k | 0.0% | |
| 12-02-26 | Thu | 5392.35 | -2.45 | 2.5k | 0.0% | 1 Month % |
| 11-02-26 | Wed | 5394.8 | -9.65 | 5.3k | -0.2% | 2.7% |
| 10-02-26 | Tue | 5404.45 | 2.65 | 5.98k | 0.0% | . |
| 09-02-26 | Mon | 5401.8 | 18.15 | 26.78k | 0.3% | Compared to : 26-12-25 5813.2 |
| 06-02-26 | Fri | 5383.65 | -2.4 | 2.72k | 0.0% | |
| 05-02-26 | Thu | 5386.05 | -7.55 | 3.13k | -0.1% | 2 Months % |
| 04-02-26 | Wed | 5393.6 | -27.95 | 2.74k | -0.5% | -9.0% |
| 03-02-26 | Tue | 5421.55 | 117.3 | 7.28k | 2.2% | |
| 02-02-26 | Mon | 5304.25 | -19.7 | 2.27k | -0.4% | Compared to : 27-11-25 5974.8 |
| 01-02-26 | Sun | 5323.95 | -102.5 | 2.93k | -1.9% | |
| 30-01-26 | Fri | 5426.45 | 68.3 | 21.47k | 1.3% | 3 Months % |
| 29-01-26 | Thu | 5358.15 | 28.2 | 5.49k | 0.5% | -11.5% |
| 28-01-26 | Wed | 5329.95 | 181.55 | 3.86k | 3.5% | |
| 27-01-26 | Tue | 5148.4 | -169.9 | 2.89k | -3.2% | Compared to : 26-08-25 6231.8 |
| 23-01-26 | Fri | 5318.3 | -83.75 | 1.9k | -1.6% | |
| 22-01-26 | Thu | 5402.05 | 47.7 | 1.12k | 0.9% | 6 Months % |
| 21-01-26 | Wed | 5354.35 | -74.2 | 1.97k | -1.4% | -15.2% |
| 20-01-26 | Tue | 5428.55 | 5.05 | 2.21k | 0.1% | |
| 19-01-26 | Mon | 5423.5 | -60.35 | 3.39k | -1.1% | Compared to : 27-02-25 5878.1 |
| 16-01-26 | Fri | 5483.85 | 5.55 | 2.91k | 0.1% | |
| 14-01-26 | Wed | 5478.3 | -71.2 | 1.77k | -1.3% | 1 year % |
| 13-01-26 | Tue | 5549.5 | -28.05 | 2.19k | -0.5% | -10.1% |
| 12-01-26 | Mon | 5577.55 | 60.75 | 4.25k | 1.1% | |
| 09-01-26 | Fri | 5516.8 | 13.45 | 1.91k | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 5503.35 | -16.7 | 2.46k | -0.3% | |
| 07-01-26 | Wed | 5520.05 | -125.25 | 3.88k | -2.2% | |
| 06-01-26 | Tue | 5645.3 | -62.8 | 2.2k | -1.1% | |
| 05-01-26 | Mon | 5708.1 | -23.1 | 1.78k | -0.4% | |
| 02-01-26 | Fri | 5731.2 | 13 | 3.3k | 0.2% | |
| 01-01-26 | Thu | 5718.2 | -33.25 | 2.78k | -0.6% | |
| 31-12-25 | Wed | 5751.45 | -16.9 | 2.75k | -0.3% | |
| 30-12-25 | Tue | 5768.35 | -1 | 3.92k | 0.0% | |
| 29-12-25 | Mon | 5769.35 | -43.85 | 13.71k | -0.8% | |
| 26-12-25 | Fri | 5813.2 | 5.95 | 1.61k | 0.1% | |
| 24-12-25 | Wed | 5807.25 | -35.8 | 2.22k | -0.6% | |
| 23-12-25 | Tue | 5843.05 | 40.7 | 2.45k | 0.7% | |
| 22-12-25 | Mon | 5802.35 | -28.1 | 2.3k | -0.5% | |
| 19-12-25 | Fri | 5830.45 | -67.95 | 2.99k | -1.2% | |
| 18-12-25 | Thu | 5898.4 | 45.05 | 2.72k | 0.8% | |
| 17-12-25 | Wed | 5853.35 | -9.85 | 4k | -0.2% | |
| 16-12-25 | Tue | 5863.2 | -143.25 | 2.89k | -2.4% | |
| 15-12-25 | Mon | 6006.45 | 88.55 | 4.93k | 1.5% | |
| 12-12-25 | Fri | 5917.9 | -59.25 | 2.24k | -1.0% | |
| 11-12-25 | Thu | 5977.15 | -29.8 | 1.23k | -0.5% | |
| 10-12-25 | Wed | 6006.95 | 2.7 | 2.33k | 0.0% | |
| 09-12-25 | Tue | 6004.25 | 128.2 | 10.19k | 2.2% | |
| 08-12-25 | Mon | 5876.05 | -48.65 | 7.31k | -0.8% | |
| 05-12-25 | Fri | 5924.7 | 9.4 | 10.32k | 0.2% | |
| 04-12-25 | Thu | 5915.3 | 133.7 | 2.92k | 2.3% | |
| 03-12-25 | Wed | 5781.6 | -78.1 | 5.36k | -1.3% | |
| 02-12-25 | Tue | 5859.7 | -71.5 | 4.99k | -1.2% | |
| 01-12-25 | Mon | 5931.2 | -67.4 | 1.92k | -1.1% | |
| 28-11-25 | Fri | 5998.6 | 23.8 | 13.87k | 0.4% | |
| 27-11-25 | Thu | 5974.8 | -7.95 | 1.79k | -0.1% | |
| 26-11-25 | Wed | 5982.75 | -23.4 | 2.99k | -0.4% | |
| 25-11-25 | Tue | 6006.15 | 8.4 | 5.12k | 0.1% | |
| 24-11-25 | Mon | 5997.75 | 11.1 | 9.35k | 0.2% | |
| 21-11-25 | Fri | 5986.65 | -23.8 | 12.69k | -0.4% | |
| 20-11-25 | Thu | 6010.45 | 39.7 | 5.47k | 0.7% | |
| 19-11-25 | Wed | 5970.75 | -85.35 | 12.35k | -1.4% | |
| 18-11-25 | Tue | 6056.1 | -14 | 6.62k | -0.2% | |
| 17-11-25 | Mon | 6070.1 | 63.5 | 7.85k | 1.1% | |
| 14-11-25 | Fri | 6006.6 | -77 | 14.78k | -1.3% | |
| 13-11-25 | Thu | 6083.6 | 34.1 | 3.2k | 0.6% | |
| 12-11-25 | Wed | 6049.5 | -142.75 | 10.38k | -2.3% | |
| 11-11-25 | Tue | 6192.25 | -9.5 | 6.41k | -0.2% | |
| 10-11-25 | Mon | 6201.75 | 11.45 | 4.76k | 0.2% | |
| 07-11-25 | Fri | 6190.3 | -16.6 | 3.09k | -0.3% | |
| 06-11-25 | Thu | 6206.9 | 91.05 | 4.23k | 1.5% | |
| 04-11-25 | Tue | 6335.8 | -63.75 | 3.77k | -1.0% | |
| 03-11-25 | Mon | 6115.85 | -219.95 | 11.59k | -3.5% | |
| 31-10-25 | Fri | 6399.55 | -198.95 | 3.95k | -3.0% | |
| 30-10-25 | Thu | 6598.5 | 8.65 | 1.84k | 0.1% | |
| 29-10-25 | Wed | 6589.85 | 31.8 | 3.32k | 0.5% | |
| 28-10-25 | Tue | 6558.05 | -89.4 | 2.73k | -1.3% | |
| 27-10-25 | Mon | 6647.45 | -37.65 | 1.74k | -0.6% | |
| 24-10-25 | Fri | 6685.1 | 40.2 | 3.23k | 0.6% | |
| 23-10-25 | Thu | 6644.9 | 38.15 | 2.48k | 0.6% | |
| 21-10-25 | Tue | 6606.75 | 18.95 | 1.17k | 0.3% | |
| 20-10-25 | Mon | 6587.8 | 11.65 | 1.8k | 0.2% | |
| 17-10-25 | Fri | 6584.8 | -16.1 | 1.93k | -0.2% | |
| 16-10-25 | Thu | 6576.15 | -8.65 | 1.54k | -0.1% | |
| 15-10-25 | Wed | 6600.9 | -25.15 | 2.3k | -0.4% | |
| 14-10-25 | Tue | 6626.05 | 93.15 | 2.71k | 1.4% | |
| 13-10-25 | Mon | 6532.9 | -87.2 | 9.27k | -1.3% | |
| 10-10-25 | Fri | 6620.1 | 30.65 | 4.69k | 0.5% | |
| 09-10-25 | Thu | 6589.45 | 148.7 | 7.5k | 2.3% | |
| 08-10-25 | Wed | 6440.75 | 88.15 | 5.99k | 1.4% | |
| 07-10-25 | Tue | 6352.6 | 102.05 | 2.4k | 1.6% | |
| 06-10-25 | Mon | 6250.55 | -89.4 | 1.15k | -1.4% | |
| 03-10-25 | Fri | 6339.95 | 85.2 | 3.5k | 1.4% | |
| 01-10-25 | Wed | 6254.75 | 121.75 | 1.15k | 2.0% | |
| 30-09-25 | Tue | 6133 | -143.6 | 3.53k | -2.3% | |
| 29-09-25 | Mon | 6276.6 | -55.45 | 1.93k | -0.9% | |
| 26-09-25 | Fri | 6332.05 | -12.05 | 4.43k | -0.2% | |
| 25-09-25 | Thu | 6344.1 | -4.55 | 2.6k | -0.1% | |
| 24-09-25 | Wed | 6348.65 | 79.5 | 4.13k | 1.3% | |
| 23-09-25 | Tue | 6269.15 | -67.5 | 3.82k | -1.1% | |
| 22-09-25 | Mon | 6400.15 | -22.75 | 6.09k | -0.4% | |
| 19-09-25 | Fri | 6336.65 | -63.5 | 5.03k | -1.0% | |
| 18-09-25 | Thu | 6422.9 | 135.65 | 10.94k | 2.2% | |
| 17-09-25 | Wed | 6287.25 | -14.4 | 3.52k | -0.2% | |
| 16-09-25 | Tue | 6301.65 | -7.65 | 3.53k | -0.1% | |
| 15-09-25 | Mon | 6309.3 | -9.5 | 3.19k | -0.2% | |
| 12-09-25 | Fri | 6318.8 | -1.45 | 3.62k | 0.0% | |
| 11-09-25 | Thu | 6320.25 | 9.45 | 3.79k | 0.1% | |
| 10-09-25 | Wed | 6310.8 | -30.65 | 7.88k | -0.5% | |
| 09-09-25 | Tue | 6341.45 | 184.95 | 6.86k | 3.0% | |
| 08-09-25 | Mon | 6156.5 | 10.35 | 14.19k | 0.2% | |
| 05-09-25 | Fri | 6146.15 | -71.55 | 5.4k | -1.2% | |
| 04-09-25 | Thu | 6349.65 | 9.4 | 3.4k | 0.1% | |
| 03-09-25 | Wed | 6217.7 | -131.95 | 8.21k | -2.1% | |
| 02-09-25 | Tue | 6340.25 | 41.2 | 3.2k | 0.7% | |
| 01-09-25 | Mon | 6299.05 | -44.5 | 1.95k | -0.7% | |
| 29-08-25 | Fri | 6343.55 | 155.05 | 4.48k | 2.5% | |
| 28-08-25 | Thu | 6188.5 | -43.3 | 3.53k | -0.7% | |
| 26-08-25 | Tue | 6231.8 | -157 | 5.65k | -2.5% | |
| 25-08-25 | Mon | 6388.8 | 7.6 | 3.77k | 0.1% | |
| 22-08-25 | Fri | 6381.2 | -11.05 | 1.77k | -0.2% | |
| 21-08-25 | Thu | 6392.25 | 40.8 | 2.21k | 0.6% | |
| 20-08-25 | Wed | 6351.45 | 110.95 | 3.56k | 1.8% | |
| 19-08-25 | Tue | 6240.5 | -247.75 | 8.36k | -3.8% | |
| 18-08-25 | Mon | 6488.25 | 16.1 | 4.34k | 0.2% | |
| 14-08-25 | Thu | 6472.15 | 5.05 | 4.06k | 0.1% | |
| 13-08-25 | Wed | 6467.1 | 84.95 | 5.67k | 1.3% | |
| 12-08-25 | Tue | 6382.15 | -8.05 | 2.88k | -0.1% | |
| 11-08-25 | Mon | 6390.2 | 153.2 | 11.93k | 2.5% | |
| 08-08-25 | Fri | 6237 | 78.9 | 3.77k | 1.3% | |
| 07-08-25 | Thu | 6158.1 | 49.9 | 2.79k | 0.8% | |
| 06-08-25 | Wed | 6108.2 | -1.15 | 1.73k | 0.0% | |
| 05-08-25 | Tue | 6109.35 | -40.95 | 2.45k | -0.7% | |
| 04-08-25 | Mon | 6150.3 | -110.35 | 3.68k | -1.8% | |
| 01-08-25 | Fri | 6260.65 | 13.2 | 3.52k | 0.2% | |
| 31-07-25 | Thu | 6202.45 | 65.25 | 7.22k | 1.1% | |
| 30-07-25 | Wed | 6247.45 | 45 | 4.48k | 0.7% | |
| 29-07-25 | Tue | 6137.2 | 131.05 | 2.5k | 2.2% | |
| 28-07-25 | Mon | 6006.15 | -114.85 | 5.82k | -1.9% | |
| 25-07-25 | Fri | 6121 | -22.9 | 2.16k | -0.4% | |
| 24-07-25 | Thu | 6143.9 | 43.05 | 3.21k | 0.7% | |
| 23-07-25 | Wed | 6100.85 | 87.6 | 12.94k | 1.5% | |
| 22-07-25 | Tue | 6013.25 | 0.55 | 6.19k | 0.0% | |
| 21-07-25 | Mon | 6012.7 | -121.35 | 4.71k | -2.0% | |
| 18-07-25 | Fri | 6134.05 | -12.95 | 1.28k | -0.2% | |
| 17-07-25 | Thu | 6147 | -18.15 | 2.75k | -0.3% | |
| 16-07-25 | Wed | 6165.15 | -3.85 | 1.27k | -0.1% | |
| 15-07-25 | Tue | 6169 | -27.85 | 1.84k | -0.4% | |
| 14-07-25 | Mon | 6196.85 | -46.1 | 2.71k | -0.7% | |
| 11-07-25 | Fri | 6242.95 | -218.05 | 6.52k | -3.4% | |
| 10-07-25 | Thu | 6461 | 86.4 | 13.39k | 1.4% | |
| 09-07-25 | Wed | 6374.6 | 194.25 | 13.86k | 3.1% | |
| 08-07-25 | Tue | 6180.35 | 27.1 | 4.08k | 0.4% | |
| 07-07-25 | Mon | 6153.25 | 22.9 | 4.46k | 0.4% | |
| 04-07-25 | Fri | 6130.35 | 180.95 | 7.9k | 3.0% | |
| 03-07-25 | Thu | 5949.4 | 89.25 | 2.47k | 1.5% | |
| 02-07-25 | Wed | 5860.15 | -90.1 | 1.61k | -1.5% | |
| 01-07-25 | Tue | 5950.25 | 106.05 | 6.35k | 1.8% | |
| 30-06-25 | Mon | 5844.2 | 35.3 | 3.91k | 0.6% | |
| 27-06-25 | Fri | 5808.9 | -16.3 | 5.91k | -0.3% | |
| 26-06-25 | Thu | 5825.2 | 9 | 1.98k | 0.2% | |
| 25-06-25 | Wed | 5816.2 | 114.85 | 1.53k | 2.0% | |
| 24-06-25 | Tue | 5701.35 | -71.25 | 2.61k | -1.2% | |
| 23-06-25 | Mon | 5772.6 | 132.75 | 1.94k | 2.4% | |
| 20-06-25 | Fri | 5639.85 | -99.3 | 4.73k | -1.7% | |
| 19-06-25 | Thu | 5739.15 | -94.2 | 1.41k | -1.6% | |
| 18-06-25 | Wed | 5833.35 | 15.15 | 1.21k | 0.3% | |
| 17-06-25 | Tue | 5818.2 | 2.05 | 5.42k | 0.0% | |
| 16-06-25 | Mon | 5816.15 | -120.85 | 3.87k | -2.0% | |
| 13-06-25 | Fri | 5937 | -41.05 | 1.51k | -0.7% | |
| 12-06-25 | Thu | 5978.05 | -51 | 2.83k | -0.8% | |
| 11-06-25 | Wed | 6029.05 | -16.45 | 4.67k | -0.3% | |
| 10-06-25 | Tue | 6045.5 | -22.4 | 2.18k | -0.4% | |
| 09-06-25 | Mon | 6067.9 | -40.55 | 5.13k | -0.7% | |
| 06-06-25 | Fri | 6155.75 | -28.7 | 4.53k | -0.5% | |
| 05-06-25 | Thu | 6108.45 | -47.3 | 7.51k | -0.8% | |
| 04-06-25 | Wed | 6184.45 | 3.75 | 5.41k | 0.1% | |
| 03-06-25 | Tue | 6180.7 | 10.6 | 31k | 0.2% | |
| 02-06-25 | Mon | 6170.1 | -12.85 | 16.89k | -0.2% | |
| 30-05-25 | Fri | 6182.95 | 294.15 | 19.96k | 5.0% | |
| 29-05-25 | Thu | 5888.8 | -79.65 | 16.77k | -1.3% | |
| 28-05-25 | Wed | 5968.45 | -55.8 | 5.43k | -0.9% | |
| 27-05-25 | Tue | 5990.1 | 118.95 | 9.23k | 2.0% | |
| 26-05-25 | Mon | 6024.25 | 34.15 | 9.58k | 0.6% | |
| 23-05-25 | Fri | 5871.15 | -28 | 3.06k | -0.5% | |
| 22-05-25 | Thu | 5899.15 | 38.35 | 1.6k | 0.7% | |
| 21-05-25 | Wed | 5860.8 | 119.85 | 4.51k | 2.1% | |
| 20-05-25 | Tue | 5740.95 | -177.5 | 4.39k | -3.0% | |
| 19-05-25 | Mon | 5918.45 | 145.7 | 2.51k | 2.5% | |
| 16-05-25 | Fri | 5772.75 | -92.4 | 3.07k | -1.6% | |
| 15-05-25 | Thu | 5865.15 | -117.65 | 3.74k | -2.0% | |
| 14-05-25 | Wed | 5648.95 | 12.05 | 2.15k | 0.2% | |
| 13-05-25 | Tue | 5982.8 | 333.85 | 8.92k | 5.9% | |
| 12-05-25 | Mon | 5636.9 | 37.85 | 6.85k | 0.7% | |
| 09-05-25 | Fri | 5599.05 | 37.55 | 1.94k | 0.7% | |
| 08-05-25 | Thu | 5612.05 | -13 | 2.9k | -0.2% | |
| 07-05-25 | Wed | 5574.5 | 35.4 | 3.07k | 0.6% | |
| 06-05-25 | Tue | 5539.1 | 128.65 | 6.56k | 2.4% | |
| 05-05-25 | Mon | 5410.45 | 98.9 | 5k | 1.9% | |
| 02-05-25 | Fri | 5311.55 | -248.95 | 8.17k | -4.5% | |
| 30-04-25 | Wed | 5560.5 | -24.45 | 4.97k | -0.4% | |
| 29-04-25 | Tue | 5584.95 | 80.2 | 3.61k | 1.5% | |
| 28-04-25 | Mon | 5504.75 | -90.85 | 3.94k | -1.6% | |
| 25-04-25 | Fri | 5595.6 | -2.85 | 13k | -0.1% | |
| 24-04-25 | Thu | 5598.45 | 18.15 | 7.28k | 0.3% | |
| 23-04-25 | Wed | 5567.5 | -20.15 | 6.22k | -0.4% | |
| 22-04-25 | Tue | 5580.3 | 12.8 | 4.2k | 0.2% | |
| 21-04-25 | Mon | 5587.65 | 7.55 | 13.12k | 0.1% | |
| 17-04-25 | Thu | 5580.1 | -19.15 | 1.81k | -0.3% | |
| 16-04-25 | Wed | 5599.25 | 13 | 3.55k | 0.2% | |
| 15-04-25 | Tue | 5586.25 | 86.6 | 5.69k | 1.6% | |
| 11-04-25 | Fri | 5499.65 | 129.9 | 6.34k | 2.4% | |
| 09-04-25 | Wed | 5369.75 | -168.45 | 6.17k | -3.0% | |
| 08-04-25 | Tue | 5538.2 | -47.85 | 3.2k | -0.9% | |
| 07-04-25 | Mon | 5586.05 | -50.5 | 21.26k | -0.9% | |
| 04-04-25 | Fri | 5636.55 | 37.2 | 29.75k | 0.7% | |
| 03-04-25 | Thu | 5599.35 | 220.8 | 7.42k | 4.1% | |
| 02-04-25 | Wed | 5378.55 | 179.95 | 5.18k | 3.5% | |
| 01-04-25 | Tue | 5198.6 | 18.1 | 6.8k | 0.3% | |
| 28-03-25 | Fri | 5180.5 | -17.85 | 5.31k | -0.3% | |
| 27-03-25 | Thu | 5198.35 | -10.6 | 6.71k | -0.2% | |
| 26-03-25 | Wed | 5208.95 | 64.1 | 4.73k | 1.2% | |
| 25-03-25 | Tue | 5144.85 | -324.2 | 15.45k | -5.9% | |
| 24-03-25 | Mon | 5469.05 | -108.1 | 7.33k | -1.9% | |
| 21-03-25 | Fri | 5577.15 | 132.65 | 4.94k | 2.4% | |
| 20-03-25 | Thu | 5444.5 | 49.6 | 14.78k | 0.9% | |
| 19-03-25 | Wed | 5394.9 | 71.45 | 6.64k | 1.3% | |
| 18-03-25 | Tue | 5323.45 | -6.95 | 10.78k | -0.1% | |
| 17-03-25 | Mon | 5330.4 | 69.3 | 11.05k | 1.3% | |
| 13-03-25 | Thu | 5255.25 | -116.2 | 7.21k | -2.2% | |
| 12-03-25 | Wed | 5261.1 | 5.85 | 9.1k | 0.1% | |
| 11-03-25 | Tue | 5371.45 | 344.9 | 23.67k | 6.9% | |
| 10-03-25 | Mon | 5026.55 | -230.75 | 11.59k | -4.4% | |
| 07-03-25 | Fri | 5257.3 | -50.55 | 5.93k | -1.0% | |
| 06-03-25 | Thu | 5307.85 | 94.55 | 5.28k | 1.8% | |
| 05-03-25 | Wed | 5213.3 | 53.25 | 7.94k | 1.0% | |
| 04-03-25 | Tue | 5160.05 | 180.6 | 7.12k | 3.6% | |
| 03-03-25 | Mon | 4979.45 | -396.15 | 29.35k | -7.4% | |
| 28-02-25 | Fri | 5375.6 | -502.5 | 79.45k | -8.5% | |
| 27-02-25 | Thu | 5878.1 | -253.7 | 4.86k | -4.1% | |
| 25-02-25 | Tue | 6131.8 | -11.9 | 7.66k | -0.2% | |