Kp Green Engineering Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Kp Green Engineering Limited		MCap (aprox) 1940.5 Crores	Symbol : 544150	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	-8.8%	27.9%	3.2%	-22.0%	-24.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	388.1	-14.15	128.75k	-3.5%
27-05-26	Wed	402.25	-6.6	83.75k	-1.6%	Data Update : 8 PM
26-05-26	Tue	408.85	-2.75	42.25k	-0.7%	29-05-26 : 388.1
25-05-26	Mon	411.6	-4.6	49.75k	-1.1%
22-05-26	Fri	416.2	-0.15	30k	0.0%	Compared to  :  19-05-26 417.3
21-05-26	Thu	416.35	-1.6	45.75k	-0.4%
20-05-26	Wed	417.95	0.65	38.5k	0.2%	7 Days %
19-05-26	Tue	417.3	12.1	55k	3.0%	-7.0%
18-05-26	Mon	405.2	-15.15	96.75k	-3.6%
15-05-26	Fri	420.35	-14	52.5k	-3.2%	Compared to  :  29-04-26 425.6
14-05-26	Thu	434.35	-3.1	52.5k	-0.7%
13-05-26	Wed	437.45	19.1	75.25k	4.6%	1 Month %
12-05-26	Tue	418.35	-25	170k	-5.6%	-8.8%
11-05-26	Mon	443.35	-17	163.75k	-3.7%	.
08-05-26	Fri	460.35	-33.2	534k	-6.7%	Compared to  :  30-03-26 303.45
07-05-26	Thu	493.55	11.7	92k	2.4%
06-05-26	Wed	481.85	22.6	178.25k	4.9%	2 Months %
05-05-26	Tue	459.25	10.6	99.5k	2.4%	27.9%
04-05-26	Mon	448.65	27.7	94.25k	6.6%
30-04-26	Thu	420.95	-4.65	51k	-1.1%	Compared to  :  27-02-26 375.95
29-04-26	Wed	425.6	-5	56.25k	-1.2%
28-04-26	Tue	430.6	-2.8	32.5k	-0.6%	3 Months %
27-04-26	Mon	433.4	9.3	32.25k	2.2%	3.2%
24-04-26	Fri	424.1	-16.55	49.75k	-3.8%
23-04-26	Thu	440.65	13.4	105k	3.1%	Compared to  :  28-11-25 497.8
22-04-26	Wed	427.25	13.85	61.75k	3.4%
21-04-26	Tue	413.4	3.95	32.5k	1.0%	6 Months %
20-04-26	Mon	409.45	-1.55	58.25k	-0.4%	-22.0%
17-04-26	Fri	411	4.2	77k	1.0%
16-04-26	Thu	406.8	4.05	42.75k	1.0%	Compared to  :  29-05-25 516.5
15-04-26	Wed	402.75	10.8	56k	2.8%
13-04-26	Mon	391.95	-10.2	59.5k	-2.5%	1 year %
10-04-26	Fri	402.15	5.9	24k	1.5%	-24.9%
09-04-26	Thu	396.25	-6.75	19k	-1.7%
08-04-26	Wed	403	21.2	91k	5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	381.8	-5.25	65.75k	-1.4%
06-04-26	Mon	387.05	20.65	120.75k	5.6%
02-04-26	Thu	366.4	28.05	119.25k	8.3%
01-04-26	Wed	338.35	34.9	86.5k	11.5%
30-03-26	Mon	303.45	-23.05	203k	-7.1%
27-03-26	Fri	326.5	-16.65	188k	-4.9%
25-03-26	Wed	343.15	2.05	108.25k	0.6%
24-03-26	Tue	341.1	3.1	49.5k	0.9%
23-03-26	Mon	338	-14.3	109k	-4.1%
20-03-26	Fri	352.3	6.55	79.75k	1.9%
19-03-26	Thu	345.75	-9.2	71.5k	-2.6%
18-03-26	Wed	354.95	-21	64.25k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	375.95	-2.2	21.75k	-0.6%
26-02-26	Thu	378.15	-4.5	32.25k	-1.2%
25-02-26	Wed	382.65	-2.8	31.5k	-0.7%
24-02-26	Tue	385.45	-3	29k	-0.8%
23-02-26	Mon	388.45	0.55	44.75k	0.1%
20-02-26	Fri	387.9	-6.65	40.75k	-1.7%
19-02-26	Thu	394.55	14.75	44.25k	3.9%
18-02-26	Wed	379.8	-8.5	33k	-2.2%
17-02-26	Tue	388.3	-0.95	33.5k	-0.2%
16-02-26	Mon	389.25	-18.95	57.75k	-4.6%
13-02-26	Fri	408.2	-5.25	16.75k	-1.3%
12-02-26	Thu	413.45	-4.9	98.75k	-1.2%
11-02-26	Wed	418.35	1.8	87.75k	0.4%
10-02-26	Tue	416.55	5.35	45.5k	1.3%
09-02-26	Mon	411.2	-0.75	46.5k	-0.2%
06-02-26	Fri	411.95	13.45	68.75k	3.4%
05-02-26	Thu	398.5	25.35	95.75k	6.8%
04-02-26	Wed	373.15	-4.65	63.25k	-1.2%
03-02-26	Tue	377.8	2.9	56k	0.8%
02-02-26	Mon	374.9	5	47.5k	1.4%
01-02-26	Sun	369.9	-6.05	60.5k	-1.6%
30-01-26	Fri	375.95	7.4	40.5k	2.0%
29-01-26	Thu	368.55	-17.35	69.5k	-4.5%
28-01-26	Wed	385.9	-13.55	51.25k	-3.4%
27-01-26	Tue	399.45	8	50.25k	2.0%
23-01-26	Fri	391.45	-7.25	92.5k	-1.8%
22-01-26	Thu	398.7	-2.6	129.25k	-0.6%
21-01-26	Wed	401.3	-1.75	48.5k	-0.4%
20-01-26	Tue	403.05	-8.95	46.5k	-2.2%
19-01-26	Mon	412	-2.25	39.25k	-0.5%
16-01-26	Fri	414.25	-1.3	61.5k	-0.3%
14-01-26	Wed	415.55	13.2	195k	3.3%
13-01-26	Tue	402.35	-0.55	52.25k	-0.1%
12-01-26	Mon	402.9	-9.85	75k	-2.4%
09-01-26	Fri	412.75	-7.2	29k	-1.7%
08-01-26	Thu	419.95	-2.9	48k	-0.7%
07-01-26	Wed	422.85	-13.8	48.75k	-3.2%
06-01-26	Tue	436.65	12.25	55.5k	2.9%
05-01-26	Mon	424.4	-16.55	39.75k	-3.8%
02-01-26	Fri	440.95	15.2	152.5k	3.6%
01-01-26	Thu	425.75	19.25	93.5k	4.7%
31-12-25	Wed	406.5	-14.7	72.5k	-3.5%
30-12-25	Tue	421.2	-0.5	37.75k	-0.1%
29-12-25	Mon	421.7	-5.25	36.75k	-1.2%
26-12-25	Fri	426.95	-3.2	28.25k	-0.7%
24-12-25	Wed	430.15	6.4	53.5k	1.5%
23-12-25	Tue	423.75	-2.95	39k	-0.7%
22-12-25	Mon	426.7	-1.3	45.5k	-0.3%
19-12-25	Fri	428	2.65	52.5k	0.6%
18-12-25	Thu	425.35	-3.5	22k	-0.8%
17-12-25	Wed	428.85	9.75	80.25k	2.3%
16-12-25	Tue	419.1	1.25	94.25k	0.3%
15-12-25	Mon	417.85	-3.8	37.5k	-0.9%
12-12-25	Fri	421.65	-0.35	30.25k	-0.1%
11-12-25	Thu	422	19.35	119.75k	4.8%
10-12-25	Wed	402.65	-32.5	151.25k	-7.5%
09-12-25	Tue	435.15	-16.95	78k	-3.7%
08-12-25	Mon	452.1	4.05	38.25k	0.9%
05-12-25	Fri	448.05	-9.3	89.75k	-2.0%
04-12-25	Thu	457.35	-2.95	43k	-0.6%
03-12-25	Wed	460.3	-14.7	128.75k	-3.1%
02-12-25	Tue	475	-4	58.25k	-0.8%
01-12-25	Mon	479	-18.8	103.75k	-3.8%
28-11-25	Fri	497.8	16.85	74k	3.5%
27-11-25	Thu	480.95	1.55	74.5k	0.3%
26-11-25	Wed	479.4	-3.45	56.75k	-0.7%
25-11-25	Tue	482.85	-20.3	107.25k	-4.0%
24-11-25	Mon	503.15	-7.1	73k	-1.4%
21-11-25	Fri	510.25	-4.8	56.75k	-0.9%
20-11-25	Thu	515.05	-0.85	88.25k	-0.2%
19-11-25	Wed	515.9	-4.5	78.75k	-0.9%
18-11-25	Tue	520.4	15.55	135.25k	3.1%
17-11-25	Mon	504.85	-28.85	194k	-5.4%
14-11-25	Fri	533.7	5.1	59.75k	1.0%
13-11-25	Thu	528.6	-14.85	87k	-2.7%
12-11-25	Wed	543.45	-8.1	118.5k	-1.5%
11-11-25	Tue	551.55	-36	423.25k	-6.1%
10-11-25	Mon	587.55	-14.4	113.75k	-2.4%
07-11-25	Fri	601.95	-17.25	93k	-2.8%
06-11-25	Thu	619.2	28.5	170.25k	4.8%
04-11-25	Tue	590.7	9	105k	1.5%
03-11-25	Mon	581.7	23.85	191.25k	4.3%
31-10-25	Fri	557.85	8.75	72.25k	1.6%
30-10-25	Thu	549.1	-0.35	60.25k	-0.1%
29-10-25	Wed	549.45	6.25	43k	1.2%
28-10-25	Tue	543.2	-7.25	51.25k	-1.3%
27-10-25	Mon	550.45	-4.85	36.5k	-0.9%
24-10-25	Fri	555.3	2.7	19.75k	0.5%
23-10-25	Thu	552.6	16.55	54.5k	3.1%
21-10-25	Tue	536.05	3.1	28.25k	0.6%
20-10-25	Mon	532.95	-6.2	36.75k	-1.1%
17-10-25	Fri	539.15	-11.25	100.25k	-2.0%
16-10-25	Thu	550.4	-4.7	61.25k	-0.8%
15-10-25	Wed	555.1	0.75	65.5k	0.1%
14-10-25	Tue	554.35	4.75	78.5k	0.9%
13-10-25	Mon	549.6	-3.45	47.75k	-0.6%
10-10-25	Fri	553.05	2.15	57.5k	0.4%
09-10-25	Thu	550.9	-10.1	43k	-1.8%
08-10-25	Wed	561	11.6	116.25k	2.1%
07-10-25	Tue	549.4	26.15	64.75k	5.0%
06-10-25	Mon	523.25	11.65	78k	2.3%
03-10-25	Fri	511.6	-2.65	47.25k	-0.5%
01-10-25	Wed	514.25	2.6	58.5k	0.5%
30-09-25	Tue	511.65	-13.4	60k	-2.6%
29-09-25	Mon	525.05	-12.55	69.75k	-2.3%
26-09-25	Fri	537.6	-3	61.25k	-0.6%
25-09-25	Thu	540.6	-1.45	42k	-0.3%
24-09-25	Wed	542.05	-13.95	56.5k	-2.5%
23-09-25	Tue	556	-0.15	47.75k	0.0%
22-09-25	Mon	556.15	3.2	58.75k	0.6%
19-09-25	Fri	552.95	13.75	41.5k	2.6%
18-09-25	Thu	539.2	-4.9	43k	-0.9%
17-09-25	Wed	544.1	-11.45	39.75k	-2.1%
16-09-25	Tue	555.55	-3.45	33k	-0.6%
15-09-25	Mon	559	-13.45	26.5k	-2.3%
12-09-25	Fri	572.45	3.3	56.75k	0.6%
11-09-25	Thu	569.15	-6.45	54.5k	-1.1%
10-09-25	Wed	575.6	23.2	67.75k	4.2%
09-09-25	Tue	552.4	-2.95	33k	-0.5%
08-09-25	Mon	555.35	-12.05	28.5k	-2.1%
05-09-25	Fri	567.4	2.4	148.75k	0.4%
04-09-25	Thu	565	0.6	42.75k	0.1%
03-09-25	Wed	564.4	0	45.75k	0.0%
02-09-25	Tue	564.4	1.55	44.75k	0.3%
01-09-25	Mon	562.85	10.3	59.75k	1.9%
29-08-25	Fri	552.55	-17.05	64.5k	-3.0%
28-08-25	Thu	569.6	-12	74.5k	-2.1%
26-08-25	Tue	581.6	17.4	148k	3.1%
25-08-25	Mon	564.2	26.85	113k	5.0%
22-08-25	Fri	537.35	25.55	87k	5.0%
21-08-25	Thu	511.8	3.5	26.25k	0.7%
20-08-25	Wed	508.3	-4.9	27.5k	-1.0%
19-08-25	Tue	513.2	15.6	37.5k	3.1%
18-08-25	Mon	497.6	16	52.25k	3.3%
14-08-25	Thu	481.6	-1.45	33.75k	-0.3%
13-08-25	Wed	483.05	-0.85	50.75k	-0.2%
12-08-25	Tue	483.9	-7.7	36.25k	-1.6%
11-08-25	Mon	491.6	-4.75	30.25k	-1.0%
08-08-25	Fri	496.35	-11.9	37.75k	-2.3%
07-08-25	Thu	508.25	-9.45	41k	-1.8%
06-08-25	Wed	517.7	9.4	27k	1.8%
05-08-25	Tue	508.3	-1.15	22.75k	-0.2%
04-08-25	Mon	509.45	-1.8	27k	-0.4%
01-08-25	Fri	511.25	2.9	25.75k	0.6%
31-07-25	Thu	508.35	-1.5	30.25k	-0.3%
30-07-25	Wed	509.85	-16.45	39.5k	-3.1%
29-07-25	Tue	526.3	-5.45	29.25k	-1.0%
28-07-25	Mon	531.75	-9.75	51.5k	-1.8%
25-07-25	Fri	541.5	-2.15	25.25k	-0.4%
24-07-25	Thu	543.65	1.25	32.75k	0.2%
23-07-25	Wed	542.4	4.1	39.25k	0.8%
22-07-25	Tue	538.3	2.2	36k	0.4%
21-07-25	Mon	536.1	-7.15	37.5k	-1.3%
18-07-25	Fri	543.25	-0.1	49.5k	0.0%
17-07-25	Thu	543.35	-3.95	30.25k	-0.7%
16-07-25	Wed	533.9	9.45	33k	1.8%
15-07-25	Tue	537.85	-3.9	26k	-0.7%
14-07-25	Mon	541.75	2.4	39k	0.4%
11-07-25	Fri	539.35	-0.1	20.5k	0.0%
10-07-25	Thu	539.45	2	30.25k	0.4%
09-07-25	Wed	537.45	-1.95	27k	-0.4%
08-07-25	Tue	539.4	6.45	43.5k	1.2%
07-07-25	Mon	532.95	-6.75	21k	-1.3%
04-07-25	Fri	539.7	4.35	32.5k	0.8%
03-07-25	Thu	535.35	4.05	39.5k	0.8%
02-07-25	Wed	531.3	-2.95	49.25k	-0.6%
01-07-25	Tue	534.25	-8.7	36.5k	-1.6%
30-06-25	Mon	542.95	-2.1	30.25k	-0.4%
27-06-25	Fri	545.05	1.35	27.5k	0.2%
26-06-25	Thu	543.7	4.8	38.25k	0.9%
25-06-25	Wed	538.9	6.8	54k	1.3%
24-06-25	Tue	532.1	15.9	42.25k	3.1%
23-06-25	Mon	516.2	-13.7	51k	-2.6%
20-06-25	Fri	529.9	-4.95	35.5k	-0.9%
19-06-25	Thu	534.85	3.75	46.25k	0.7%
18-06-25	Wed	531.1	-7.8	73.75k	-1.4%
17-06-25	Tue	538.9	-12.5	83.75k	-2.3%
16-06-25	Mon	551.4	-11.6	78k	-2.1%
13-06-25	Fri	563	-2.6	148.75k	-0.5%
12-06-25	Thu	565.6	-15.1	108.25k	-2.6%
11-06-25	Wed	580.7	5.15	115.5k	0.9%
10-06-25	Tue	575.55	7.25	157k	1.3%
09-06-25	Mon	568.3	-2.45	97.75k	-0.4%
06-06-25	Fri	570.75	17.85	125.75k	3.2%
05-06-25	Thu	552.9	-17.85	116k	-3.1%
04-06-25	Wed	570.75	0	143k	0.0%
03-06-25	Tue	570.75	20.65	286.75k	3.8%
02-06-25	Mon	550.1	40.5	334k	7.9%
30-05-25	Fri	509.6	-6.9	69.25k	-1.3%
29-05-25	Thu	516.5	-0.65	85.75k	-0.1%
28-05-25	Wed	517.15	0.5	112.75k	0.1%
27-05-25	Tue	516.65	-3.1	157.25k	-0.6%