Kpi Green Energy Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Kpi Green Energy Limited		MCap (aprox) 8025.5 Crores	Symbol : KPIGREEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-3.6%	-6.7%		1.3%	-20.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	405.3	3.9	645.63k	1.0%
12-06-26	Fri	401.4	19.7	590.65k	5.2%	Data Update : 7 PM
11-06-26	Thu	381.7	-6.75	522.08k	-1.7%	15-06-26 : 405.3
10-06-26	Wed	388.45	-5.6	555.22k	-1.4%
09-06-26	Tue	394.05	4.3	541.68k	1.1%	Compared to  :  04-06-26 406.25
08-06-26	Mon	389.75	-16.1	983.45k	-4.0%
05-06-26	Fri	405.85	-0.4	969.2k	-0.1%	7 Days %
04-06-26	Thu	406.25	-8.65	1.02m	-2.1%	-0.2%
03-06-26	Wed	414.9	-5.7	602.74k	-1.4%
02-06-26	Tue	420.6	4.4	681.53k	1.1%	Compared to  :  15-05-26 420.6
01-06-26	Mon	416.2	-4.75	734.74k	-1.1%
29-05-26	Fri	420.95	-14.9	856.37k	-3.4%	1 Month %
27-05-26	Wed	435.85	3.9	823.53k	0.9%	-3.6%
26-05-26	Tue	431.95	-4.4	735.09k	-1.0%	.
25-05-26	Mon	436.35	9.55	413.88k	2.2%	Compared to  :  15-04-26 434.5
22-05-26	Fri	426.8	-3.65	459.57k	-0.8%
21-05-26	Thu	430.45	-3.25	589.29k	-0.7%	2 Months %
20-05-26	Wed	433.7	-4.3	690.04k	-1.0%	-6.7%
19-05-26	Tue	438	16.75	1.19m	4.0%
18-05-26	Mon	421.25	0.65	952.18k	0.2%	Compared to  :  16-03-26
15-05-26	Fri	420.6	-6.55	952.62k	-1.5%
14-05-26	Thu	427.15	-8.15	1.08m	-1.9%	3 Months %
13-05-26	Wed	435.3	2.6	895.41k	0.6%
12-05-26	Tue	432.7	-22.85	1.28m	-5.0%
11-05-26	Mon	455.55	-20.65	1.37m	-4.3%	Compared to  :  15-12-25 400.1
08-05-26	Fri	476.2	-12.05	1.57m	-2.5%
07-05-26	Thu	488.25	5.9	3m	1.2%	6 Months %
06-05-26	Wed	482.35	26.5	14.4m	5.8%	1.3%
05-05-26	Tue	455.85	-3.2	1.08m	-0.7%
04-05-26	Mon	459.05	11.1	805.6k	2.5%	Compared to  :  16-06-25 507.95
30-04-26	Thu	447.95	-3.25	577.17k	-0.7%
29-04-26	Wed	451.2	-8.45	619.32k	-1.8%	1 year %
28-04-26	Tue	459.65	-1.5	570.99k	-0.3%	-20.2%
27-04-26	Mon	461.15	12.25	1.06m	2.7%
24-04-26	Fri	448.9	-10.35	744.94k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	459.25	5.15	1.91m	1.1%
22-04-26	Wed	454.1	11.25	1.27m	2.5%
21-04-26	Tue	442.85	2.3	568.39k	0.5%
20-04-26	Mon	440.55	-7.7	944.91k	-1.7%
17-04-26	Fri	448.25	7.35	2m	1.7%
16-04-26	Thu	440.9	6.4	1.1m	1.5%
15-04-26	Wed	434.5	17.3	1.32m	4.1%
13-04-26	Mon	417.2	6.1	1.58m	1.5%
10-04-26	Fri	411.1	6.95	673.79k	1.7%
09-04-26	Thu	404.15	-2.95	1.07m	-0.7%
08-04-26	Wed	407.1	18.9	1.26m	4.9%
07-04-26	Tue	388.2	-2.15	690.35k	-0.6%
06-04-26	Mon	390.35	3.15	989.67k	0.8%
02-04-26	Thu	387.2	-0.5	873.5k	-0.1%
01-04-26	Wed	387.7	36.5	1.63m	10.4%
30-03-26	Mon	351.2	-17.45	1.13m	-4.7%
27-03-26	Fri	368.65	-15.3	1.36m	-4.0%
25-03-26	Wed	383.95	8.45	1.03m	2.3%
24-03-26	Tue	375.5	17.55	1.13m	4.9%
23-03-26	Mon	357.95	-20.05	930.22k	-5.3%
20-03-26	Fri	378	3.85	661.99k	1.0%
19-03-26	Thu	374.15	-8.8	1.11m	-2.9%
18-03-26	Wed	382.95	-0.7	343.04k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	383.65	-2.05	493.09k	-0.5%
26-02-26	Thu	385.7	-8.5	739.62k	-2.2%
25-02-26	Wed	394.2	-3.2	411.62k	-0.8%
24-02-26	Tue	397.4	2.55	428.67k	0.6%
23-02-26	Mon	394.85	-9.55	666.92k	-2.4%
20-02-26	Fri	404.4	-2.85	663.5k	-0.7%
19-02-26	Thu	407.25	2.65	391.36k	0.7%
18-02-26	Wed	404.6	1.75	404.59k	0.4%
17-02-26	Tue	402.85	-9.2	589.25k	-2.2%
16-02-26	Mon	412.05	-9.85	576.88k	-2.3%
13-02-26	Fri	421.9	1.15	594.89k	0.3%
12-02-26	Thu	420.75	1.85	1.06m	0.4%
11-02-26	Wed	418.9	16.9	1.73m	4.2%
10-02-26	Tue	402	-3.25	645.68k	-0.8%
09-02-26	Mon	405.25	-6.95	576.48k	-1.7%
06-02-26	Fri	412.2	10.55	1.76m	2.6%
05-02-26	Thu	401.65	9.75	1.34m	2.5%
04-02-26	Wed	391.9	0.05	1.03m	0.0%
03-02-26	Tue	391.85	-3.9	1.06m	-1.0%
02-02-26	Mon	395.75	-4.6	1.32m	-1.1%
01-02-26	Sun	400.35	-5.7	1.55m	-1.4%
30-01-26	Fri	406.05	-2.9	1.63m	-0.7%
29-01-26	Thu	408.95	-1.1	1.53m	-0.3%
28-01-26	Wed	410.05	-24	1.15m	-5.5%
27-01-26	Tue	434.05	2.6	1.19m	0.6%
23-01-26	Fri	431.45	-11.4	4.78m	-2.6%
22-01-26	Thu	442.85	0.35	2.15m	0.1%
21-01-26	Wed	442.5	-1.2	799.9k	-0.3%
20-01-26	Tue	443.7	10.75	2.08m	2.5%
19-01-26	Mon	432.95	-15.1	994.2k	-3.4%
16-01-26	Fri	448.05	6.6	3.03m	1.5%
14-01-26	Wed	441.45	-5.55	1.51m	-1.2%
13-01-26	Tue	447	-16	1.37m	-3.5%
12-01-26	Mon	463	-24.1	1.33m	-4.9%
09-01-26	Fri	487.1	11.6	1.61m	2.4%
08-01-26	Thu	475.5	-15.55	1.22m	-3.2%
07-01-26	Wed	491.05	5.9	3.14m	1.2%
06-01-26	Tue	485.15	-0.1	3.54m	0.0%
05-01-26	Mon	485.25	-17.45	6.74m	-3.5%
02-01-26	Fri	502.7	28.5	41.92m	6.0%
01-01-26	Thu	474.2	69.35	35.79m	17.1%
31-12-25	Wed	404.85	-11.55	658.54k	-2.8%
30-12-25	Tue	416.4	-9.95	475.51k	-2.3%
29-12-25	Mon	426.35	5.55	1.03m	1.3%
26-12-25	Fri	420.8	0.55	556.23k	0.1%
24-12-25	Wed	420.25	2.5	454.46k	0.6%
23-12-25	Tue	417.75	-4.75	797.45k	-1.1%
22-12-25	Mon	422.5	5.55	1.53m	1.3%
19-12-25	Fri	416.95	-8.1	778.17k	-1.9%
18-12-25	Thu	425.05	-7.3	1.34m	-1.7%
17-12-25	Wed	432.35	7.6	1.2m	1.8%
16-12-25	Tue	424.75	24.65	1.83m	6.2%
15-12-25	Mon	400.1	6.7	1.71m	1.7%
12-12-25	Fri	393.4	-5.75	1.78m	-1.4%
11-12-25	Thu	399.15	4.05	2.61m	1.0%
10-12-25	Wed	395.1	-28.45	1.93m	-6.7%
09-12-25	Tue	423.55	-18.2	597.84k	-4.1%
08-12-25	Mon	441.75	-4.75	894.46k	-1.1%
05-12-25	Fri	446.5	16.6	2.62m	3.9%
04-12-25	Thu	429.9	5.65	1.16m	1.3%
03-12-25	Wed	424.25	-7.15	696.64k	-1.7%
02-12-25	Tue	431.4	-7.45	397.74k	-1.7%
01-12-25	Mon	438.85	-4.2	333.19k	-0.9%
28-11-25	Fri	443.05	2	372k	0.5%
27-11-25	Thu	441.05	4.55	482.51k	1.0%
26-11-25	Wed	436.5	-12.9	774.17k	-2.9%
25-11-25	Tue	449.4	-15	526.57k	-3.2%
24-11-25	Mon	464.4	2.05	520.27k	0.4%
21-11-25	Fri	462.35	-1.85	458.77k	-0.4%
20-11-25	Thu	464.2	-2.7	503.1k	-0.6%
19-11-25	Wed	466.9	-2.5	862.41k	-0.5%
18-11-25	Tue	469.4	-2.65	807.15k	-0.6%
17-11-25	Mon	472.05	-13.85	685.97k	-2.9%
14-11-25	Fri	485.9	-0.4	465.74k	-0.1%
13-11-25	Thu	486.3	2	708.24k	0.4%
12-11-25	Wed	484.3	-18.9	857.42k	-3.8%
11-11-25	Tue	503.2	-7.55	3.04m	-1.5%
10-11-25	Mon	510.75	-21.3	834.44k	-4.0%
07-11-25	Fri	532.05	-6.75	473.86k	-1.3%
06-11-25	Thu	538.8	3.5	812.97k	0.7%
04-11-25	Tue	535.3	0.9	802.18k	0.2%
03-11-25	Mon	534.4	2.7	1.06m	0.5%
31-10-25	Fri	531.7	9.05	1.61m	1.7%
30-10-25	Thu	522.65	0.45	793.32k	0.1%
29-10-25	Wed	522.2	4.5	1.12m	0.9%
28-10-25	Tue	517.7	9.1	1.05m	1.8%
27-10-25	Mon	508.6	3.5	1m	0.7%
24-10-25	Fri	505.1	8.5	609.7k	1.7%
23-10-25	Thu	496.6	18.15	1.65m	3.8%
21-10-25	Tue	478.45	18.7	1.47m	4.1%
20-10-25	Mon	459.75	10.8	580.75k	2.4%
17-10-25	Fri	448.95	-1.95	315.59k	-0.4%
16-10-25	Thu	450.9	0.15	604.15k	0.0%
15-10-25	Wed	450.75	8.15	833.94k	1.8%
14-10-25	Tue	442.6	20.8	2.15m	4.9%
13-10-25	Mon	421.8	-3.25	602.16k	-0.8%
10-10-25	Fri	425.05	-6.95	543.62k	-1.6%
09-10-25	Thu	432	-11	456.6k	-2.5%
08-10-25	Wed	443	-9.6	707.85k	-2.1%
07-10-25	Tue	452.6	6.85	733.1k	1.5%
06-10-25	Mon	445.75	7.3	383.36k	1.7%
03-10-25	Fri	438.45	-3.45	258.93k	-0.8%
01-10-25	Wed	441.9	-5.5	582.74k	-1.2%
30-09-25	Tue	447.4	-23.15	773.09k	-4.9%
29-09-25	Mon	470.55	5.35	1.55m	1.2%
26-09-25	Fri	465.2	-12.25	434.15k	-2.6%
25-09-25	Thu	477.45	-2.9	449.16k	-0.6%
24-09-25	Wed	480.35	-0.95	407.66k	-0.2%
23-09-25	Tue	481.3	0.45	321.68k	0.1%
22-09-25	Mon	480.85	-6.2	367.34k	-1.3%
19-09-25	Fri	487.05	0.5	295.65k	0.1%
18-09-25	Thu	486.55	6	303.27k	1.2%
17-09-25	Wed	480.55	-1.8	372.37k	-0.4%
16-09-25	Tue	482.35	1.75	368.55k	0.4%
15-09-25	Mon	480.6	-1.15	276.04k	-0.2%
12-09-25	Fri	481.75	5.1	306.87k	1.1%
11-09-25	Thu	476.65	-8.35	364.38k	-1.7%
10-09-25	Wed	485	-1.85	364.73k	-0.4%
09-09-25	Tue	486.85	-2.5	368.54k	-0.5%
08-09-25	Mon	489.35	-7.05	358.78k	-1.4%
05-09-25	Fri	496.4	4.35	552.77k	0.9%
04-09-25	Thu	492.05	0.1	319.35k	0.0%
03-09-25	Wed	491.95	10.75	371k	2.2%
02-09-25	Tue	481.2	-2.15	514.37k	-0.4%
01-09-25	Mon	483.35	-14.95	514.76k	-3.0%
29-08-25	Fri	498.3	-11.7	697.57k	-2.3%
28-08-25	Thu	510	-8.85	1.06m	-1.7%
26-08-25	Tue	518.85	1.65	449.68k	0.3%
25-08-25	Mon	517.2	-4.35	504.23k	-0.8%
22-08-25	Fri	521.55	-12	487.16k	-2.2%
21-08-25	Thu	533.55	18.45	1.16m	3.6%
20-08-25	Wed	515.1	6.45	526.32k	1.3%
19-08-25	Tue	508.65	-6.8	453.88k	-1.3%
18-08-25	Mon	515.45	0.6	508.66k	0.1%
14-08-25	Thu	514.85	-10.6	706.3k	-2.0%
13-08-25	Wed	525.45	19	1.34m	3.8%
12-08-25	Tue	506.45	-6.3	524.98k	-1.2%
11-08-25	Mon	512.75	-19.3	921.77k	-3.6%
08-08-25	Fri	532.05	-0.45	1.06m	-0.1%
07-08-25	Thu	532.5	-7	3.64m	-1.3%
06-08-25	Wed	539.5	15.7	904.39k	3.0%
05-08-25	Tue	523.8	11.05	980.53k	2.2%
04-08-25	Mon	512.75	-2	526.1k	-0.4%
01-08-25	Fri	514.75	21.85	927.24k	4.4%
31-07-25	Thu	522.65	-7.9	271.35k	-1.5%
30-07-25	Wed	500.8	-19.05	932.14k	-3.7%
29-07-25	Tue	519.85	-14.6	748.26k	-2.7%
28-07-25	Mon	534.45	4.8	666.43k	0.9%
25-07-25	Fri	529.65	-12.75	524.74k	-2.4%
24-07-25	Thu	542.4	-4.3	620.35k	-0.8%
23-07-25	Wed	546.7	-1	731.57k	-0.2%
22-07-25	Tue	547.7	-3.65	762.65k	-0.7%
21-07-25	Mon	551.35	-5.1	845.17k	-0.9%
18-07-25	Fri	556.45	16.4	2.63m	3.0%
17-07-25	Thu	540.05	12.7	1.71m	2.4%
16-07-25	Wed	527.35	6.1	764.41k	1.2%
15-07-25	Tue	521.25	-12.9	965.61k	-2.4%
14-07-25	Mon	534.15	16.8	1.16m	3.2%
11-07-25	Fri	517.35	10.15	1.2m	2.0%
10-07-25	Thu	507.2	-5.75	450.61k	-1.1%
09-07-25	Wed	512.95	-4.4	594.85k	-0.9%
08-07-25	Tue	517.35	4.1	774.14k	0.8%
07-07-25	Mon	513.25	-1.55	424.82k	-0.3%
04-07-25	Fri	514.8	-14.05	855.14k	-2.7%
03-07-25	Thu	528.85	14.2	1.18m	2.8%
02-07-25	Wed	514.65	19.55	1.49m	3.9%
01-07-25	Tue	495.1	-2.05	611.54k	-0.4%
30-06-25	Mon	497.15	-1.4	469.55k	-0.3%
27-06-25	Fri	498.55	5.25	835.59k	1.1%
26-06-25	Thu	493.3	14.9	1.18m	3.1%
25-06-25	Wed	478.4	-0.3	553.88k	-0.1%
24-06-25	Tue	478.7	10.8	920.36k	2.3%
23-06-25	Mon	467.9	-12.75	925.68k	-2.7%
20-06-25	Fri	480.65	-6.4	558.24k	-1.3%
19-06-25	Thu	487.05	-10.1	574.41k	-2.0%
18-06-25	Wed	497.15	-1.65	813.86k	-0.3%
17-06-25	Tue	498.8	-9.15	872.33k	-1.8%
16-06-25	Mon	507.95	-21.4	1.22m	-4.0%
13-06-25	Fri	529.35	11.15	2.15m	2.2%
12-06-25	Thu	518.2	4.15	654.58k	0.8%
11-06-25	Wed	514.05	-5.6	1.18m	-1.1%