Kpi Green Energy Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Kpi Green Energy Limited		MCap (aprox) 5475.5 Crores	Symbol : KPIGREEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.6%	-13.1%	-31.5%	-31.6%		-42.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	277.15	-4.55	686.17k	-1.6%
11-09-26	Fri	281.7	-5.8	847.07k	-2.0%	Data Update : 7 PM
10-09-26	Thu	287.5	-4.05	834.61k	-1.4%	15-09-26 : 277.15
09-09-26	Wed	291.55	-0.5	808.17k	-0.2%
08-09-26	Tue	292.05	-10.55	1.21m	-3.5%	Compared to  :  03-09-26 303.25
07-09-26	Mon	302.6	-4.4	619.63k	-1.4%
04-09-26	Fri	307	3.75	525.17k	1.2%	7 Days %
03-09-26	Thu	303.25	-1.35	1.05m	-0.4%	-8.6%
02-09-26	Wed	304.6	-3.2	907.95k	-1.0%
01-09-26	Tue	307.8	3.2	1.23m	1.1%	Compared to  :  14-08-26 319
31-08-26	Mon	304.6	-9.65	749.83k	-3.1%
28-08-26	Fri	314.25	-2.4	444.52k	-0.8%	1 Month %
27-08-26	Thu	316.65	-5.35	294.59k	-1.7%	-13.1%
26-08-26	Wed	322	2.75	573.66k	0.9%	.
25-08-26	Tue	319.25	-1.9	490.14k	-0.6%	Compared to  :  15-07-26 404.8
24-08-26	Mon	321.15	8.55	1.25m	2.7%
21-08-26	Fri	312.6	5.55	2.18m	1.8%	2 Months %
20-08-26	Thu	307.05	-1.3	1.09m	-0.4%	-31.5%
19-08-26	Wed	308.35	-0.55	1.39m	-0.2%
18-08-26	Tue	308.9	5.8	2.23m	1.9%	Compared to  :  15-06-26 405.3
17-08-26	Mon	303.1	-15.9	2.91m	-5.0%
14-08-26	Fri	319	-9.25	1.33m	-2.8%	3 Months %
13-08-26	Thu	328.25	-8.95	1.46m	-2.7%	-31.6%
12-08-26	Wed	337.2	-13.7	1.78m	-3.9%
11-08-26	Tue	350.9	-18.35	11.79m	-5.0%	Compared to  :  16-03-26
10-08-26	Mon	369.25	-1.45	818.94k	-0.4%
07-08-26	Fri	370.7	-4.65	648.87k	-1.2%	6 Months %
06-08-26	Thu	375.35	-1.65	418.33k	-0.4%
05-08-26	Wed	377	-5.2	530.28k	-1.4%
04-08-26	Tue	382.2	1.35	648.81k	0.4%	Compared to  :  15-09-25 480.6
03-08-26	Mon	380.85	7.1	369.7k	1.9%
31-07-26	Fri	373.75	-10	886.57k	-2.6%	1 year %
30-07-26	Thu	383.75	-6.6	318.4k	-1.7%	-42.3%
29-07-26	Wed	390.35	3.35	248.8k	0.9%
28-07-26	Tue	387	-5.45	262.42k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	392.45	2.25	307.35k	0.6%
24-07-26	Fri	390.2	-0.1	482.78k	0.0%
23-07-26	Thu	390.3	-6.4	337.84k	-1.6%
22-07-26	Wed	396.7	-9.75	390.87k	-2.4%
21-07-26	Tue	406.45	-6.5	291.88k	-1.6%
20-07-26	Mon	412.95	3.35	718.37k	0.8%
17-07-26	Fri	409.6	2.75	571.2k	0.7%
16-07-26	Thu	406.85	2.05	783.39k	0.5%
15-07-26	Wed	404.8	5.5	611.36k	1.4%
14-07-26	Tue	399.3	-2.05	250.42k	-0.5%
13-07-26	Mon	401.35	-3.25	540.39k	-0.8%
10-07-26	Fri	404.6	6.8	318.28k	1.7%
09-07-26	Thu	397.8	1.15	329.51k	0.3%
08-07-26	Wed	396.65	-4.35	518.52k	-1.1%
07-07-26	Tue	401	-1.95	482.92k	-0.5%
06-07-26	Mon	402.95	-1.35	337.01k	-0.3%
03-07-26	Fri	404.3	1.75	479.16k	0.4%
02-07-26	Thu	402.55	5.75	882.73k	1.4%
01-07-26	Wed	396.8	-1.25	366.49k	-0.3%
30-06-26	Tue	398.05	2.5	493.16k	0.6%
29-06-26	Mon	395.55	-3.15	405.1k	-0.8%
25-06-26	Thu	398.7	-4.2	357.07k	-1.0%
24-06-26	Wed	402.9	0.65	429.25k	0.2%
23-06-26	Tue	402.25	-8.75	900.17k	-2.1%
22-06-26	Mon	411	1.85	539.54k	0.5%
19-06-26	Fri	409.15	1.75	610.01k	0.4%
18-06-26	Thu	407.4	-2.75	631.46k	-0.7%
17-06-26	Wed	410.15	2.15	442.56k	0.5%
16-06-26	Tue	408	2.7	457.53k	0.7%
15-06-26	Mon	405.3	3.9	645.63k	1.0%
12-06-26	Fri	401.4	19.7	590.65k	5.2%
11-06-26	Thu	381.7	-6.75	522.08k	-1.7%
10-06-26	Wed	388.45	-5.6	555.22k	-1.4%
09-06-26	Tue	394.05	4.3	541.68k	1.1%
08-06-26	Mon	389.75	-16.1	983.45k	-4.0%
05-06-26	Fri	405.85	-0.4	969.2k	-0.1%
04-06-26	Thu	406.25	-8.65	1.02m	-2.1%
03-06-26	Wed	414.9	-5.7	602.74k	-1.4%
02-06-26	Tue	420.6	4.4	681.53k	1.1%
01-06-26	Mon	416.2	-4.75	734.74k	-1.1%
29-05-26	Fri	420.95	-14.9	856.37k	-3.4%
27-05-26	Wed	435.85	3.9	823.53k	0.9%
26-05-26	Tue	431.95	-4.4	735.09k	-1.0%
25-05-26	Mon	436.35	9.55	413.88k	2.2%
22-05-26	Fri	426.8	-3.65	459.57k	-0.8%
21-05-26	Thu	430.45	-3.25	589.29k	-0.7%
20-05-26	Wed	433.7	-4.3	690.04k	-1.0%
19-05-26	Tue	438	16.75	1.19m	4.0%
18-05-26	Mon	421.25	0.65	952.18k	0.2%
15-05-26	Fri	420.6	-6.55	952.62k	-1.5%
14-05-26	Thu	427.15	-8.15	1.08m	-1.9%
13-05-26	Wed	435.3	2.6	895.41k	0.6%
12-05-26	Tue	432.7	-22.85	1.28m	-5.0%
11-05-26	Mon	455.55	-20.65	1.37m	-4.3%
08-05-26	Fri	476.2	-12.05	1.57m	-2.5%
07-05-26	Thu	488.25	5.9	3m	1.2%
06-05-26	Wed	482.35	26.5	14.4m	5.8%
05-05-26	Tue	455.85	-3.2	1.08m	-0.7%
04-05-26	Mon	459.05	11.1	805.6k	2.5%
30-04-26	Thu	447.95	-3.25	577.17k	-0.7%
29-04-26	Wed	451.2	-8.45	619.32k	-1.8%
28-04-26	Tue	459.65	-1.5	570.99k	-0.3%
27-04-26	Mon	461.15	12.25	1.06m	2.7%
24-04-26	Fri	448.9	-10.35	744.94k	-2.3%
23-04-26	Thu	459.25	5.15	1.91m	1.1%
22-04-26	Wed	454.1	11.25	1.27m	2.5%
21-04-26	Tue	442.85	2.3	568.39k	0.5%
20-04-26	Mon	440.55	-7.7	944.91k	-1.7%
17-04-26	Fri	448.25	7.35	2m	1.7%
16-04-26	Thu	440.9	6.4	1.1m	1.5%
15-04-26	Wed	434.5	17.3	1.32m	4.1%
13-04-26	Mon	417.2	6.1	1.58m	1.5%
10-04-26	Fri	411.1	6.95	673.79k	1.7%
09-04-26	Thu	404.15	-2.95	1.07m	-0.7%
08-04-26	Wed	407.1	18.9	1.26m	4.9%
07-04-26	Tue	388.2	-2.15	690.35k	-0.6%
06-04-26	Mon	390.35	3.15	989.67k	0.8%
02-04-26	Thu	387.2	-0.5	873.5k	-0.1%
01-04-26	Wed	387.7	36.5	1.63m	10.4%
30-03-26	Mon	351.2	-17.45	1.13m	-4.7%
27-03-26	Fri	368.65	-15.3	1.36m	-4.0%
25-03-26	Wed	383.95	8.45	1.03m	2.3%
24-03-26	Tue	375.5	17.55	1.13m	4.9%
23-03-26	Mon	357.95	-20.05	930.22k	-5.3%
20-03-26	Fri	378	3.85	661.99k	1.0%
19-03-26	Thu	374.15	-11.1	1.11m	-2.9%
18-03-26	Wed	385.25	1.6	906.69k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	383.65	-2.05	493.09k	-0.5%
26-02-26	Thu	385.7	-8.5	739.62k	-2.2%
25-02-26	Wed	394.2	-3.2	411.62k	-0.8%
24-02-26	Tue	397.4	2.55	428.67k	0.6%
23-02-26	Mon	394.85	-9.55	666.92k	-2.4%
20-02-26	Fri	404.4	-2.85	663.5k	-0.7%
19-02-26	Thu	407.25	2.65	391.36k	0.7%
18-02-26	Wed	404.6	1.75	404.59k	0.4%
17-02-26	Tue	402.85	-9.2	589.25k	-2.2%
16-02-26	Mon	412.05	-9.85	576.88k	-2.3%
13-02-26	Fri	421.9	1.15	594.89k	0.3%
12-02-26	Thu	420.75	1.85	1.06m	0.4%
11-02-26	Wed	418.9	16.9	1.73m	4.2%
10-02-26	Tue	402	-3.25	645.68k	-0.8%
09-02-26	Mon	405.25	-6.95	576.48k	-1.7%
06-02-26	Fri	412.2	10.55	1.76m	2.6%
05-02-26	Thu	401.65	9.75	1.34m	2.5%
04-02-26	Wed	391.9	0.05	1.03m	0.0%
03-02-26	Tue	391.85	-3.9	1.06m	-1.0%
02-02-26	Mon	395.75	-4.6	1.32m	-1.1%
01-02-26	Sun	400.35	-5.7	1.55m	-1.4%
30-01-26	Fri	406.05	-2.9	1.63m	-0.7%
29-01-26	Thu	408.95	-1.1	1.53m	-0.3%
28-01-26	Wed	410.05	-24	1.15m	-5.5%
27-01-26	Tue	434.05	2.6	1.19m	0.6%
23-01-26	Fri	431.45	-11.4	4.78m	-2.6%
22-01-26	Thu	442.85	0.35	2.15m	0.1%
21-01-26	Wed	442.5	-1.2	799.9k	-0.3%
20-01-26	Tue	443.7	10.75	2.08m	2.5%
19-01-26	Mon	432.95	-15.1	994.2k	-3.4%
16-01-26	Fri	448.05	6.6	3.03m	1.5%
14-01-26	Wed	441.45	-5.55	1.51m	-1.2%
13-01-26	Tue	447	-16	1.37m	-3.5%
12-01-26	Mon	463	-24.1	1.33m	-4.9%
09-01-26	Fri	487.1	11.6	1.61m	2.4%
08-01-26	Thu	475.5	-15.55	1.22m	-3.2%
07-01-26	Wed	491.05	5.9	3.14m	1.2%
06-01-26	Tue	485.15	-0.1	3.54m	0.0%
05-01-26	Mon	485.25	-17.45	6.74m	-3.5%
02-01-26	Fri	502.7	28.5	41.92m	6.0%
01-01-26	Thu	474.2	69.35	35.79m	17.1%
31-12-25	Wed	404.85	-11.55	658.54k	-2.8%
30-12-25	Tue	416.4	-9.95	475.51k	-2.3%
29-12-25	Mon	426.35	5.55	1.03m	1.3%
26-12-25	Fri	420.8	0.55	556.23k	0.1%
24-12-25	Wed	420.25	2.5	454.46k	0.6%
23-12-25	Tue	417.75	-4.75	797.45k	-1.1%
22-12-25	Mon	422.5	5.55	1.53m	1.3%
19-12-25	Fri	416.95	-8.1	778.17k	-1.9%
18-12-25	Thu	425.05	-7.3	1.34m	-1.7%
17-12-25	Wed	432.35	7.6	1.2m	1.8%
16-12-25	Tue	424.75	24.65	1.83m	6.2%
15-12-25	Mon	400.1	6.7	1.71m	1.7%
12-12-25	Fri	393.4	-5.75	1.78m	-1.4%
11-12-25	Thu	399.15	4.05	2.61m	1.0%
10-12-25	Wed	395.1	-28.45	1.93m	-6.7%
09-12-25	Tue	423.55	-18.2	597.84k	-4.1%
08-12-25	Mon	441.75	-4.75	894.46k	-1.1%
05-12-25	Fri	446.5	16.6	2.62m	3.9%
04-12-25	Thu	429.9	5.65	1.16m	1.3%
03-12-25	Wed	424.25	-7.15	696.64k	-1.7%
02-12-25	Tue	431.4	-7.45	397.74k	-1.7%
01-12-25	Mon	438.85	-4.2	333.19k	-0.9%
28-11-25	Fri	443.05	2	372k	0.5%
27-11-25	Thu	441.05	4.55	482.51k	1.0%
26-11-25	Wed	436.5	-12.9	774.17k	-2.9%
25-11-25	Tue	449.4	-15	526.57k	-3.2%
24-11-25	Mon	464.4	2.05	520.27k	0.4%
21-11-25	Fri	462.35	-1.85	458.77k	-0.4%
20-11-25	Thu	464.2	-2.7	503.1k	-0.6%
19-11-25	Wed	466.9	-2.5	862.41k	-0.5%
18-11-25	Tue	469.4	-2.65	807.15k	-0.6%
17-11-25	Mon	472.05	-13.85	685.97k	-2.9%
14-11-25	Fri	485.9	-0.4	465.74k	-0.1%
13-11-25	Thu	486.3	2	708.24k	0.4%
12-11-25	Wed	484.3	-18.9	857.42k	-3.8%
11-11-25	Tue	503.2	-7.55	3.04m	-1.5%
10-11-25	Mon	510.75	-21.3	834.44k	-4.0%
07-11-25	Fri	532.05	-6.75	473.86k	-1.3%
06-11-25	Thu	538.8	0.9	802.18k	0.2%
04-11-25	Tue	535.3	3.5	812.97k	0.7%
03-11-25	Mon	534.4	2.7	1.06m	0.5%
31-10-25	Fri	531.7	9.05	1.61m	1.7%
30-10-25	Thu	522.65	0.45	793.32k	0.1%
29-10-25	Wed	522.2	4.5	1.12m	0.9%
28-10-25	Tue	517.7	9.1	1.05m	1.8%
27-10-25	Mon	508.6	3.5	1m	0.7%
24-10-25	Fri	505.1	8.5	609.7k	1.7%
23-10-25	Thu	496.6	18.15	1.65m	3.8%
21-10-25	Tue	478.45	18.7	1.47m	4.1%
20-10-25	Mon	459.75	10.8	580.75k	2.4%
17-10-25	Fri	448.95	-1.95	315.59k	-0.4%
16-10-25	Thu	450.9	0.15	604.15k	0.0%
15-10-25	Wed	450.75	8.15	833.94k	1.8%
14-10-25	Tue	442.6	20.8	2.15m	4.9%
13-10-25	Mon	421.8	-3.25	602.16k	-0.8%
10-10-25	Fri	425.05	-6.95	543.62k	-1.6%
09-10-25	Thu	432	-11	456.6k	-2.5%
08-10-25	Wed	443	-9.6	707.85k	-2.1%
07-10-25	Tue	452.6	6.85	733.1k	1.5%
06-10-25	Mon	445.75	7.3	383.36k	1.7%
03-10-25	Fri	438.45	-3.45	258.93k	-0.8%
01-10-25	Wed	441.9	-5.5	582.74k	-1.2%
30-09-25	Tue	447.4	-23.15	773.09k	-4.9%
29-09-25	Mon	470.55	5.35	1.55m	1.2%
26-09-25	Fri	465.2	-12.25	434.15k	-2.6%
25-09-25	Thu	477.45	-2.9	449.16k	-0.6%
24-09-25	Wed	480.35	-0.95	407.66k	-0.2%
23-09-25	Tue	481.3	0.45	321.68k	0.1%
22-09-25	Mon	480.85	-6.2	367.34k	-1.3%
19-09-25	Fri	487.05	0.5	295.65k	0.1%
18-09-25	Thu	486.55	6	303.27k	1.2%
17-09-25	Wed	480.55	-1.8	372.37k	-0.4%
16-09-25	Tue	482.35	1.75	368.55k	0.4%
15-09-25	Mon	480.6	-1.15	276.04k	-0.2%
12-09-25	Fri	481.75	5.1	306.87k	1.1%
11-09-25	Thu	476.65	-8.35	364.38k	-1.7%