| Kpi Green Energy Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kpi Green Energy Limited | MCap (aprox) 7460 Crores |
Symbol : KPIGREEN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.2% | -5.6% | -7.3% | -12.0% | -22.5% | -1.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 386.15 | 3.2 | 611.08k | 0.8% | |
| 26-02-26 | Thu | 382.95 | -0.7 | 343.04k | -0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 383.65 | -2.05 | 493.09k | -0.5% | 27-02-26 : 386.15 |
| 24-02-26 | Tue | 385.7 | -8.5 | 739.62k | -2.2% | |
| 23-02-26 | Mon | 394.2 | -3.2 | 411.62k | -0.8% | Compared to : 19-02-26 394.85 |
| 20-02-26 | Fri | 397.4 | 2.55 | 428.67k | 0.6% | |
| 19-02-26 | Thu | 394.85 | -9.55 | 666.92k | -2.4% | 7 Days % |
| 18-02-26 | Wed | 404.4 | -2.85 | 663.5k | -0.7% | -2.2% |
| 17-02-26 | Tue | 407.25 | 2.65 | 391.36k | 0.7% | |
| 16-02-26 | Mon | 404.6 | 1.75 | 404.59k | 0.4% | Compared to : 27-01-26 408.95 |
| 13-02-26 | Fri | 402.85 | -9.2 | 589.25k | -2.2% | |
| 12-02-26 | Thu | 412.05 | -9.85 | 576.88k | -2.3% | 1 Month % |
| 11-02-26 | Wed | 421.9 | 1.15 | 594.89k | 0.3% | -5.6% |
| 10-02-26 | Tue | 420.75 | 1.85 | 1.06m | 0.4% | . |
| 09-02-26 | Mon | 418.9 | 16.9 | 1.73m | 4.2% | Compared to : 26-12-25 416.4 |
| 06-02-26 | Fri | 402 | -3.25 | 645.68k | -0.8% | |
| 05-02-26 | Thu | 405.25 | -6.95 | 576.48k | -1.7% | 2 Months % |
| 04-02-26 | Wed | 412.2 | 10.55 | 1.76m | 2.6% | -7.3% |
| 03-02-26 | Tue | 401.65 | 9.75 | 1.34m | 2.5% | |
| 02-02-26 | Mon | 391.9 | 0.05 | 1.03m | 0.0% | Compared to : 27-11-25 438.85 |
| 01-02-26 | Sun | 391.85 | -3.9 | 1.06m | -1.0% | |
| 30-01-26 | Fri | 395.75 | -4.6 | 1.32m | -1.1% | 3 Months % |
| 29-01-26 | Thu | 400.35 | -5.7 | 1.55m | -1.4% | -12.0% |
| 28-01-26 | Wed | 406.05 | -2.9 | 1.63m | -0.7% | |
| 27-01-26 | Tue | 408.95 | -1.1 | 1.53m | -0.3% | Compared to : 26-08-25 498.3 |
| 23-01-26 | Fri | 410.05 | -24 | 1.15m | -5.5% | |
| 22-01-26 | Thu | 434.05 | 2.6 | 1.19m | 0.6% | 6 Months % |
| 21-01-26 | Wed | 431.45 | -11.4 | 4.78m | -2.6% | -22.5% |
| 20-01-26 | Tue | 442.85 | 0.35 | 2.15m | 0.1% | |
| 19-01-26 | Mon | 442.5 | -1.2 | 799.9k | -0.3% | Compared to : 27-02-25 393.25 |
| 16-01-26 | Fri | 443.7 | 10.75 | 2.08m | 2.5% | |
| 14-01-26 | Wed | 432.95 | -15.1 | 994.2k | -3.4% | 1 year % |
| 13-01-26 | Tue | 448.05 | 6.6 | 3.03m | 1.5% | -1.8% |
| 12-01-26 | Mon | 441.45 | -5.55 | 1.51m | -1.2% | |
| 09-01-26 | Fri | 447 | -16 | 1.37m | -3.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 463 | -24.1 | 1.33m | -4.9% | |
| 07-01-26 | Wed | 487.1 | 11.6 | 1.61m | 2.4% | |
| 06-01-26 | Tue | 475.5 | -15.55 | 1.22m | -3.2% | |
| 05-01-26 | Mon | 491.05 | 5.9 | 3.14m | 1.2% | |
| 02-01-26 | Fri | 485.15 | -0.1 | 3.54m | 0.0% | |
| 01-01-26 | Thu | 485.25 | -17.45 | 6.74m | -3.5% | |
| 31-12-25 | Wed | 502.7 | 28.5 | 41.92m | 6.0% | |
| 30-12-25 | Tue | 474.2 | 69.35 | 35.79m | 17.1% | |
| 29-12-25 | Mon | 404.85 | -11.55 | 658.54k | -2.8% | |
| 26-12-25 | Fri | 416.4 | -9.95 | 475.51k | -2.3% | |
| 24-12-25 | Wed | 426.35 | 5.55 | 1.03m | 1.3% | |
| 23-12-25 | Tue | 420.8 | 0.55 | 556.23k | 0.1% | |
| 22-12-25 | Mon | 420.25 | 2.5 | 454.46k | 0.6% | |
| 19-12-25 | Fri | 417.75 | -4.75 | 797.45k | -1.1% | |
| 18-12-25 | Thu | 422.5 | 5.55 | 1.53m | 1.3% | |
| 17-12-25 | Wed | 416.95 | -8.1 | 778.17k | -1.9% | |
| 16-12-25 | Tue | 425.05 | -7.3 | 1.34m | -1.7% | |
| 15-12-25 | Mon | 432.35 | 7.6 | 1.2m | 1.8% | |
| 12-12-25 | Fri | 424.75 | 24.65 | 1.83m | 6.2% | |
| 11-12-25 | Thu | 400.1 | 6.7 | 1.71m | 1.7% | |
| 10-12-25 | Wed | 393.4 | -5.75 | 1.78m | -1.4% | |
| 09-12-25 | Tue | 399.15 | 4.05 | 2.61m | 1.0% | |
| 08-12-25 | Mon | 395.1 | -28.45 | 1.93m | -6.7% | |
| 05-12-25 | Fri | 423.55 | -18.2 | 597.84k | -4.1% | |
| 04-12-25 | Thu | 441.75 | -4.75 | 894.46k | -1.1% | |
| 03-12-25 | Wed | 446.5 | 16.6 | 2.62m | 3.9% | |
| 02-12-25 | Tue | 429.9 | 5.65 | 1.16m | 1.3% | |
| 01-12-25 | Mon | 424.25 | -7.15 | 696.64k | -1.7% | |
| 28-11-25 | Fri | 431.4 | -7.45 | 397.74k | -1.7% | |
| 27-11-25 | Thu | 438.85 | -4.2 | 333.19k | -0.9% | |
| 26-11-25 | Wed | 443.05 | 2 | 372k | 0.5% | |
| 25-11-25 | Tue | 441.05 | 4.55 | 482.51k | 1.0% | |
| 24-11-25 | Mon | 436.5 | -12.9 | 774.17k | -2.9% | |
| 21-11-25 | Fri | 449.4 | -15 | 526.57k | -3.2% | |
| 20-11-25 | Thu | 464.4 | 2.05 | 520.27k | 0.4% | |
| 19-11-25 | Wed | 462.35 | -1.85 | 458.77k | -0.4% | |
| 18-11-25 | Tue | 464.2 | -2.7 | 503.1k | -0.6% | |
| 17-11-25 | Mon | 466.9 | -2.5 | 862.41k | -0.5% | |
| 14-11-25 | Fri | 469.4 | -2.65 | 807.15k | -0.6% | |
| 13-11-25 | Thu | 472.05 | -13.85 | 685.97k | -2.9% | |
| 12-11-25 | Wed | 485.9 | -0.4 | 465.74k | -0.1% | |
| 11-11-25 | Tue | 486.3 | 2 | 708.24k | 0.4% | |
| 10-11-25 | Mon | 484.3 | -18.9 | 857.42k | -3.8% | |
| 07-11-25 | Fri | 503.2 | -7.55 | 3.04m | -1.5% | |
| 06-11-25 | Thu | 510.75 | -21.3 | 834.44k | -4.0% | |
| 04-11-25 | Tue | 538.8 | 3.5 | 812.97k | 0.7% | |
| 03-11-25 | Mon | 532.05 | -6.75 | 473.86k | -1.3% | |
| 31-10-25 | Fri | 535.3 | 0.9 | 802.18k | 0.2% | |
| 30-10-25 | Thu | 534.4 | 2.7 | 1.06m | 0.5% | |
| 29-10-25 | Wed | 531.7 | 9.05 | 1.61m | 1.7% | |
| 28-10-25 | Tue | 522.65 | 0.45 | 793.32k | 0.1% | |
| 27-10-25 | Mon | 522.2 | 4.5 | 1.12m | 0.9% | |
| 24-10-25 | Fri | 517.7 | 9.1 | 1.05m | 1.8% | |
| 23-10-25 | Thu | 508.6 | 3.5 | 1m | 0.7% | |
| 21-10-25 | Tue | 505.1 | 8.5 | 609.7k | 1.7% | |
| 20-10-25 | Mon | 496.6 | 18.15 | 1.65m | 3.8% | |
| 17-10-25 | Fri | 459.75 | 10.8 | 580.75k | 2.4% | |
| 16-10-25 | Thu | 478.45 | 18.7 | 1.47m | 4.1% | |
| 15-10-25 | Wed | 448.95 | -1.95 | 315.59k | -0.4% | |
| 14-10-25 | Tue | 450.9 | 0.15 | 604.15k | 0.0% | |
| 13-10-25 | Mon | 450.75 | 8.15 | 833.94k | 1.8% | |
| 10-10-25 | Fri | 442.6 | 20.8 | 2.15m | 4.9% | |
| 09-10-25 | Thu | 421.8 | -3.25 | 602.16k | -0.8% | |
| 08-10-25 | Wed | 425.05 | -6.95 | 543.62k | -1.6% | |
| 07-10-25 | Tue | 432 | -11 | 456.6k | -2.5% | |
| 06-10-25 | Mon | 443 | -9.6 | 707.85k | -2.1% | |
| 03-10-25 | Fri | 452.6 | 6.85 | 733.1k | 1.5% | |
| 01-10-25 | Wed | 445.75 | 7.3 | 383.36k | 1.7% | |
| 30-09-25 | Tue | 438.45 | -3.45 | 258.93k | -0.8% | |
| 29-09-25 | Mon | 441.9 | -5.5 | 582.74k | -1.2% | |
| 26-09-25 | Fri | 447.4 | -23.15 | 773.09k | -4.9% | |
| 25-09-25 | Thu | 470.55 | 5.35 | 1.55m | 1.2% | |
| 24-09-25 | Wed | 465.2 | -12.25 | 434.15k | -2.6% | |
| 23-09-25 | Tue | 477.45 | -2.9 | 449.16k | -0.6% | |
| 22-09-25 | Mon | 481.3 | 0.45 | 321.68k | 0.1% | |
| 19-09-25 | Fri | 480.35 | -0.95 | 407.66k | -0.2% | |
| 18-09-25 | Thu | 480.85 | -6.2 | 367.34k | -1.3% | |
| 17-09-25 | Wed | 487.05 | 0.5 | 295.65k | 0.1% | |
| 16-09-25 | Tue | 486.55 | 6 | 303.27k | 1.2% | |
| 15-09-25 | Mon | 480.55 | -1.8 | 372.37k | -0.4% | |
| 12-09-25 | Fri | 482.35 | 1.75 | 368.55k | 0.4% | |
| 11-09-25 | Thu | 480.6 | -1.15 | 276.04k | -0.2% | |
| 10-09-25 | Wed | 481.75 | 5.1 | 306.87k | 1.1% | |
| 09-09-25 | Tue | 476.65 | -8.35 | 364.38k | -1.7% | |
| 08-09-25 | Mon | 485 | -1.85 | 364.73k | -0.4% | |
| 05-09-25 | Fri | 486.85 | -2.5 | 368.54k | -0.5% | |
| 04-09-25 | Thu | 496.4 | 4.35 | 552.77k | 0.9% | |
| 03-09-25 | Wed | 489.35 | -7.05 | 358.78k | -1.4% | |
| 02-09-25 | Tue | 492.05 | 0.1 | 319.35k | 0.0% | |
| 01-09-25 | Mon | 491.95 | 10.75 | 371k | 2.2% | |
| 29-08-25 | Fri | 481.2 | -2.15 | 514.37k | -0.4% | |
| 28-08-25 | Thu | 483.35 | -14.95 | 514.76k | -3.0% | |
| 26-08-25 | Tue | 498.3 | -11.7 | 697.57k | -2.3% | |
| 25-08-25 | Mon | 510 | -8.85 | 1.06m | -1.7% | |
| 22-08-25 | Fri | 518.85 | 1.65 | 449.68k | 0.3% | |
| 21-08-25 | Thu | 517.2 | -4.35 | 504.23k | -0.8% | |
| 20-08-25 | Wed | 521.55 | -12 | 487.16k | -2.2% | |
| 19-08-25 | Tue | 533.55 | 18.45 | 1.16m | 3.6% | |
| 18-08-25 | Mon | 515.1 | 6.45 | 526.32k | 1.3% | |
| 14-08-25 | Thu | 508.65 | -6.8 | 453.88k | -1.3% | |
| 13-08-25 | Wed | 515.45 | 0.6 | 508.66k | 0.1% | |
| 12-08-25 | Tue | 514.85 | -10.6 | 706.3k | -2.0% | |
| 11-08-25 | Mon | 525.45 | 19 | 1.34m | 3.8% | |
| 08-08-25 | Fri | 506.45 | -6.3 | 524.98k | -1.2% | |
| 07-08-25 | Thu | 512.75 | -19.3 | 921.77k | -3.6% | |
| 06-08-25 | Wed | 532.05 | -0.45 | 1.06m | -0.1% | |
| 05-08-25 | Tue | 532.5 | -7 | 3.64m | -1.3% | |
| 04-08-25 | Mon | 539.5 | 15.7 | 904.39k | 3.0% | |
| 01-08-25 | Fri | 523.8 | 11.05 | 980.53k | 2.2% | |
| 31-07-25 | Thu | 514.75 | -7.9 | 271.35k | -1.5% | |
| 30-07-25 | Wed | 512.75 | -2 | 526.1k | -0.4% | |
| 29-07-25 | Tue | 522.65 | 21.85 | 927.24k | 4.4% | |
| 28-07-25 | Mon | 500.8 | -19.05 | 932.14k | -3.7% | |
| 25-07-25 | Fri | 519.85 | -14.6 | 748.26k | -2.7% | |
| 24-07-25 | Thu | 534.45 | 4.8 | 666.43k | 0.9% | |
| 23-07-25 | Wed | 529.65 | -12.75 | 524.74k | -2.4% | |
| 22-07-25 | Tue | 542.4 | -4.3 | 620.35k | -0.8% | |
| 21-07-25 | Mon | 546.7 | -1 | 731.57k | -0.2% | |
| 18-07-25 | Fri | 547.7 | -3.65 | 762.65k | -0.7% | |
| 17-07-25 | Thu | 551.35 | -5.1 | 845.17k | -0.9% | |
| 16-07-25 | Wed | 556.45 | 16.4 | 2.63m | 3.0% | |
| 15-07-25 | Tue | 540.05 | 12.7 | 1.71m | 2.4% | |
| 14-07-25 | Mon | 527.35 | 6.1 | 764.41k | 1.2% | |
| 11-07-25 | Fri | 521.25 | -12.9 | 965.61k | -2.4% | |
| 10-07-25 | Thu | 534.15 | 16.8 | 1.16m | 3.2% | |
| 09-07-25 | Wed | 517.35 | 10.15 | 1.2m | 2.0% | |
| 08-07-25 | Tue | 507.2 | -5.75 | 450.61k | -1.1% | |
| 07-07-25 | Mon | 512.95 | -4.4 | 594.85k | -0.9% | |
| 04-07-25 | Fri | 517.35 | 4.1 | 774.14k | 0.8% | |
| 03-07-25 | Thu | 513.25 | -1.55 | 424.82k | -0.3% | |
| 02-07-25 | Wed | 514.8 | -14.05 | 855.14k | -2.7% | |
| 01-07-25 | Tue | 528.85 | 14.2 | 1.18m | 2.8% | |
| 30-06-25 | Mon | 514.65 | 19.55 | 1.49m | 3.9% | |
| 27-06-25 | Fri | 495.1 | -2.05 | 611.54k | -0.4% | |
| 26-06-25 | Thu | 497.15 | -1.4 | 469.55k | -0.3% | |
| 25-06-25 | Wed | 498.55 | 5.25 | 835.59k | 1.1% | |
| 24-06-25 | Tue | 493.3 | 14.9 | 1.18m | 3.1% | |
| 23-06-25 | Mon | 478.4 | -0.3 | 553.88k | -0.1% | |
| 20-06-25 | Fri | 478.7 | 10.8 | 920.36k | 2.3% | |
| 19-06-25 | Thu | 467.9 | -12.75 | 925.68k | -2.7% | |
| 18-06-25 | Wed | 480.65 | -6.4 | 558.24k | -1.3% | |
| 17-06-25 | Tue | 487.05 | -10.1 | 574.41k | -2.0% | |
| 16-06-25 | Mon | 497.15 | -1.65 | 813.86k | -0.3% | |
| 13-06-25 | Fri | 498.8 | -9.15 | 872.33k | -1.8% | |
| 12-06-25 | Thu | 507.95 | -21.4 | 1.22m | -4.0% | |
| 11-06-25 | Wed | 529.35 | 11.15 | 2.15m | 2.2% | |
| 10-06-25 | Tue | 518.2 | 4.15 | 654.58k | 0.8% | |
| 09-06-25 | Mon | 514.05 | -5.6 | 1.18m | -1.1% | |
| 06-06-25 | Fri | 503.45 | -2.1 | 1.12m | -0.4% | |
| 05-06-25 | Thu | 519.65 | 16.2 | 2.88m | 3.2% | |
| 04-06-25 | Wed | 505.55 | 23.5 | 3.15m | 4.9% | |
| 03-06-25 | Tue | 482.05 | -9.4 | 526.09k | -1.9% | |
| 02-06-25 | Mon | 491.45 | 3.6 | 788.38k | 0.7% | |
| 30-05-25 | Fri | 487.85 | -4.2 | 1.66m | -0.9% | |
| 29-05-25 | Thu | 492.05 | 23.4 | 1.78m | 5.0% | |
| 28-05-25 | Wed | 468.65 | -0.5 | 400.24k | -0.1% | |
| 27-05-25 | Tue | 470.15 | 6.55 | 597.82k | 1.4% | |
| 26-05-25 | Mon | 469.15 | -1 | 500.72k | -0.2% | |
| 23-05-25 | Fri | 463.6 | -4 | 847.53k | -0.9% | |
| 22-05-25 | Thu | 467.6 | -6.75 | 909.03k | -1.4% | |
| 21-05-25 | Wed | 474.35 | -8.9 | 1.32m | -1.8% | |
| 20-05-25 | Tue | 483.25 | -2.45 | 4.56m | -0.5% | |
| 19-05-25 | Mon | 485.7 | 44.15 | 2.42m | 10.0% | |
| 16-05-25 | Fri | 441.55 | -9.25 | 1.33m | -2.1% | |
| 15-05-25 | Thu | 450.8 | 13.75 | 3.83m | 3.1% | |
| 14-05-25 | Wed | 414.9 | 34.15 | 2.29m | 9.0% | |
| 13-05-25 | Tue | 437.05 | 22.15 | 6.21m | 5.3% | |
| 12-05-25 | Mon | 380.75 | 32.4 | 2.66m | 9.3% | |
| 09-05-25 | Fri | 348.35 | -3.4 | 934.64k | -0.9% | |
| 08-05-25 | Thu | 359.25 | -10.9 | 916.31k | -3.0% | |
| 07-05-25 | Wed | 362.65 | -15.45 | 1.42m | -4.1% | |
| 06-05-25 | Tue | 378.1 | -19 | 559.61k | -4.8% | |
| 05-05-25 | Mon | 397.1 | 16.2 | 717.15k | 4.3% | |
| 02-05-25 | Fri | 380.9 | -0.55 | 475.81k | -0.1% | |
| 30-04-25 | Wed | 381.45 | -14.8 | 734.06k | -3.7% | |
| 29-04-25 | Tue | 396.25 | -2.3 | 336.46k | -0.6% | |
| 28-04-25 | Mon | 398.55 | -3.7 | 509.14k | -0.9% | |
| 25-04-25 | Fri | 402.25 | -19.55 | 866.43k | -4.6% | |
| 24-04-25 | Thu | 421.8 | -11.3 | 559.61k | -2.6% | |
| 23-04-25 | Wed | 436.25 | 3.5 | 661.45k | 0.8% | |
| 22-04-25 | Tue | 433.1 | -3.15 | 614.38k | -0.7% | |
| 21-04-25 | Mon | 432.75 | 5.55 | 463.57k | 1.3% | |
| 17-04-25 | Thu | 427.2 | 5.4 | 614.31k | 1.3% | |
| 16-04-25 | Wed | 421.8 | 1.05 | 477.47k | 0.2% | |
| 15-04-25 | Tue | 420.75 | 10.6 | 657.27k | 2.6% | |
| 11-04-25 | Fri | 410.15 | 21.75 | 687.81k | 5.6% | |
| 09-04-25 | Wed | 388.4 | -11.45 | 401.57k | -2.9% | |
| 08-04-25 | Tue | 399.85 | 14.7 | 560.76k | 3.8% | |
| 07-04-25 | Mon | 385.15 | -23.65 | 1.2m | -5.8% | |
| 04-04-25 | Fri | 408.8 | -21.35 | 806.2k | -5.0% | |
| 03-04-25 | Thu | 430.15 | 9.4 | 1.45m | 2.2% | |
| 02-04-25 | Wed | 420.75 | 8.75 | 580.1k | 2.1% | |
| 01-04-25 | Tue | 412 | 3.5 | 469.59k | 0.9% | |
| 28-03-25 | Fri | 408.5 | -8.65 | 862.91k | -2.1% | |
| 27-03-25 | Thu | 417.15 | 9.35 | 1.22m | 2.3% | |
| 26-03-25 | Wed | 407.8 | -17.2 | 860.82k | -4.0% | |
| 25-03-25 | Tue | 425 | -13.75 | 828.83k | -3.1% | |
| 24-03-25 | Mon | 438.75 | 9.8 | 902.7k | 2.3% | |
| 21-03-25 | Fri | 428.95 | 14 | 1.37m | 3.4% | |
| 20-03-25 | Thu | 414.95 | 15.4 | 1.18m | 3.9% | |
| 19-03-25 | Wed | 399.55 | 16.55 | 1.38m | 4.3% | |
| 18-03-25 | Tue | 383 | 4.45 | 670.55k | 1.2% | |
| 17-03-25 | Mon | 378.55 | 0.8 | 646.42k | 0.2% | |
| 13-03-25 | Thu | 382.2 | -0.3 | 450.47k | -0.1% | |
| 12-03-25 | Wed | 377.75 | -4.45 | 711.56k | -1.2% | |
| 11-03-25 | Tue | 382.5 | -3.65 | 586.03k | -0.9% | |
| 10-03-25 | Mon | 386.15 | -19.2 | 732.84k | -4.7% | |
| 07-03-25 | Fri | 405.35 | 13.7 | 1.42m | 3.5% | |
| 06-03-25 | Thu | 391.65 | -3.9 | 913.37k | -1.0% | |
| 05-03-25 | Wed | 395.55 | 12.65 | 1.48m | 3.3% | |
| 04-03-25 | Tue | 382.9 | 6.85 | 1.49m | 1.8% | |
| 03-03-25 | Mon | 376.05 | -2.2 | 1.41m | -0.6% | |
| 28-02-25 | Fri | 378.25 | -15 | 874.28k | -3.8% | |
| 27-02-25 | Thu | 393.25 | -4.4 | 893.03k | -1.1% | |
| 25-02-25 | Tue | 397.65 | -1.5 | 567.83k | -0.4% | |