Kranti Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kranti Industries Limited		MCap (aprox) 78 Crores	Symbol : 542459	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.5%	-8.9%	-24.6%	-28.0%	-29.0%	-37.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	61.42	-0.47	2.87k	-0.8%
26-02-26	Thu	61.89	-2.54	13.95k	-3.9%	Data Update : 8 PM
25-02-26	Wed	64.43	-0.64	2.32k	-1.0%	27-02-26 : 61.42
24-02-26	Tue	65.07	-2.69	3.46k	-4.0%
23-02-26	Mon	67.76	-5.34	13.92k	-7.3%	Compared to  :  19-02-26 69.41
20-02-26	Fri	73.1	3.69	3.38k	5.3%
19-02-26	Thu	69.41	-1.79	6.48k	-2.5%	7 Days %
18-02-26	Wed	71.2	1.27	15.17k	1.8%	-11.5%
17-02-26	Tue	69.93	-2.35	30.54k	-3.3%
16-02-26	Mon	72.28	-6.66	26.87k	-8.4%	Compared to  :  27-01-26 67.45
13-02-26	Fri	78.94	2.5	2.98k	3.3%
12-02-26	Thu	76.44	1.86	7.54k	2.5%	1 Month %
11-02-26	Wed	74.58	8.46	13.27k	12.8%	-8.9%
10-02-26	Tue	66.12	-0.47	2.61k	-0.7%	.
09-02-26	Mon	66.59	-1.2	2.48k	-1.8%	Compared to  :  26-12-25 81.41
06-02-26	Fri	67.79	0.36	6.92k	0.5%
05-02-26	Thu	67.43	-2.07	299	-3.0%	2 Months %
04-02-26	Wed	69.5	4.28	1.23k	6.6%	-24.6%
03-02-26	Tue	65.22	0.67	2.92k	1.0%
02-02-26	Mon	64.55	-2.17	912	-3.3%	Compared to  :  27-11-25 85.33
01-02-26	Sun	66.72	-0.28	3.65k	-0.4%
30-01-26	Fri	67	0.99	638	1.5%	3 Months %
29-01-26	Thu	66.01	-0.25	2.61k	-0.4%	-28.0%
28-01-26	Wed	66.26	-1.19	3.94k	-1.8%
27-01-26	Tue	67.45	-1.85	1.42k	-2.7%	Compared to  :  26-08-25 86.53
23-01-26	Fri	69.3	0.13	2.58k	0.2%
22-01-26	Thu	69.17	-0.22	966	-0.3%	6 Months %
21-01-26	Wed	69.39	1.63	2.74k	2.4%	-29.0%
20-01-26	Tue	67.76	-0.83	888	-1.2%
19-01-26	Mon	68.59	-1.11	1.72k	-1.6%	Compared to  :  27-02-25 98.5
16-01-26	Fri	69.7	-0.21	1.46k	-0.3%
14-01-26	Wed	69.91	-3.11	5.4k	-4.3%	1 year %
13-01-26	Tue	73.02	0.48	2.32k	0.7%	-37.6%
12-01-26	Mon	72.54	-2.87	5.21k	-3.8%
09-01-26	Fri	75.41	0.64	1.51k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	74.77	-1.33	1.02k	-1.7%
07-01-26	Wed	76.1	2	2.84k	2.7%
06-01-26	Tue	74.1	0.21	1.82k	0.3%
05-01-26	Mon	73.89	-4.61	5.5k	-5.9%
02-01-26	Fri	78.5	1.18	3.15k	1.5%
01-01-26	Thu	77.32	0.63	6.59k	0.8%
31-12-25	Wed	76.69	-2.82	8.72k	-3.5%
30-12-25	Tue	79.51	-1.51	3.38k	-1.9%
29-12-25	Mon	81.02	-0.39	1.89k	-0.5%
26-12-25	Fri	81.41	-0.75	5.76k	-0.9%
24-12-25	Wed	82.16	-0.54	1.65k	-0.7%
23-12-25	Tue	82.7	-2.02	1.17k	-2.4%
22-12-25	Mon	84.72	2.82	4.73k	3.4%
19-12-25	Fri	81.9	0.26	4.73k	0.3%
18-12-25	Thu	81.64	-0.71	3.24k	-0.9%
17-12-25	Wed	82.35	-1.66	5.9k	-2.0%
16-12-25	Tue	84.01	-1.48	1.05k	-1.7%
15-12-25	Mon	85.49	-0.1	6.91k	-0.1%
12-12-25	Fri	85.59	2.9	5.39k	3.5%
11-12-25	Thu	82.69	-2	5.98k	-2.4%
10-12-25	Wed	84.69	-2.65	2.19k	-3.0%
09-12-25	Tue	87.34	1.41	1.84k	1.6%
08-12-25	Mon	85.93	1.68	2.65k	2.0%
05-12-25	Fri	84.25	0.58	1.21k	0.7%
04-12-25	Thu	83.67	1.5	511	1.8%
03-12-25	Wed	82.17	-2.03	1.1k	-2.4%
02-12-25	Tue	84.2	0.15	491	0.2%
01-12-25	Mon	84.05	-2.88	2.13k	-3.3%
28-11-25	Fri	86.93	1.6	3.71k	1.9%
27-11-25	Thu	85.33	2.33	3.13k	2.8%
26-11-25	Wed	83	-0.8	2.98k	-1.0%
25-11-25	Tue	83.8	0.13	1.41k	0.2%
24-11-25	Mon	83.67	-3.04	5.25k	-3.5%
21-11-25	Fri	86.71	0.83	1.69k	1.0%
20-11-25	Thu	85.88	0.79	654	0.9%
19-11-25	Wed	85.09	-0.44	5.59k	-0.5%
18-11-25	Tue	85.53	0.98	7.46k	1.2%
17-11-25	Mon	84.55	-0.52	7.14k	-0.6%
14-11-25	Fri	85.07	2.09	2.61k	2.5%
13-11-25	Thu	82.98	-2.9	4.61k	-3.4%
12-11-25	Wed	85.88	1.38	1.13k	1.6%
11-11-25	Tue	84.5	-0.94	550	-1.1%
10-11-25	Mon	85.44	1.62	426	1.9%
07-11-25	Fri	83.82	-1.74	3.55k	-2.0%
06-11-25	Thu	85.56	0.96	3.88k	1.1%
04-11-25	Tue	86.55	1.36	419	1.6%
03-11-25	Mon	84.6	-1.95	1.53k	-2.3%
31-10-25	Fri	85.19	0.7	2.82k	0.8%
30-10-25	Thu	84.49	-0.28	10.12k	-0.3%
29-10-25	Wed	84.77	-2.8	6.2k	-3.2%
28-10-25	Tue	87.57	-0.28	2.38k	-0.3%
27-10-25	Mon	87.85	2.45	6.93k	2.9%
24-10-25	Fri	85.4	-3.53	4.99k	-4.0%
23-10-25	Thu	88.93	-3.3	2.6k	-3.6%
21-10-25	Tue	92.23	5.99	6.99k	6.9%
20-10-25	Mon	86.24	0.29	5.79k	0.3%
17-10-25	Fri	84.16	-1.06	3.4k	-1.2%
16-10-25	Thu	85.95	1.79	2.85k	2.1%
15-10-25	Wed	85.22	-1.81	3.33k	-2.1%
14-10-25	Tue	87.03	2.22	14.87k	2.6%
13-10-25	Mon	84.81	-2.18	499	-2.5%
10-10-25	Fri	86.99	-0.81	1.23k	-0.9%
09-10-25	Thu	87.8	0.82	677	0.9%
08-10-25	Wed	86.98	1.07	1.2k	1.2%
07-10-25	Tue	85.91	-0.35	4.26k	-0.4%
06-10-25	Mon	86.26	3.15	3.83k	3.8%
03-10-25	Fri	83.11	-2.5	4.77k	-2.9%
01-10-25	Wed	85.61	-0.79	742	-0.9%
30-09-25	Tue	86.4	1.39	468	1.6%
29-09-25	Mon	85.01	-0.41	1.35k	-0.5%
26-09-25	Fri	85.42	-0.61	1.84k	-0.7%
25-09-25	Thu	86.03	-1.48	4.81k	-1.7%
24-09-25	Wed	87.51	-4.4	4.88k	-4.8%
23-09-25	Tue	91.91	4.02	25.97k	4.6%
22-09-25	Mon	86.41	1.06	3.43k	1.2%
19-09-25	Fri	87.89	1.48	3.07k	1.7%
18-09-25	Thu	85.35	1.08	8.62k	1.3%
17-09-25	Wed	84.27	2.23	6.18k	2.7%
16-09-25	Tue	82.04	-1.05	11.7k	-1.3%
15-09-25	Mon	83.09	-0.91	2.08k	-1.1%
12-09-25	Fri	84	-1.8	2.73k	-2.1%
11-09-25	Thu	85.8	0.83	3.51k	1.0%
10-09-25	Wed	84.97	2.44	4.29k	3.0%
09-09-25	Tue	82.53	-1.77	10.16k	-2.1%
08-09-25	Mon	84.3	-3.46	7.94k	-3.9%
05-09-25	Fri	87.76	2.68	1.77k	3.1%
04-09-25	Thu	85.39	1.38	4.3k	1.6%
03-09-25	Wed	85.08	-0.31	1.2k	-0.4%
02-09-25	Tue	84.01	-4.85	12.47k	-5.5%
01-09-25	Mon	88.86	2.58	4.8k	3.0%
29-08-25	Fri	86.28	0.28	1.18k	0.3%
28-08-25	Thu	86	-0.53	3.17k	-0.6%
26-08-25	Tue	86.53	-2.83	1.18k	-3.2%
25-08-25	Mon	89.36	-0.65	3.31k	-0.7%
22-08-25	Fri	90.01	-0.92	10.07k	-1.0%
21-08-25	Thu	90.93	1.97	12.43k	2.2%
20-08-25	Wed	88.96	4.71	21.54k	5.6%
19-08-25	Tue	84.25	0.4	6.87k	0.5%
18-08-25	Mon	83.85	0.09	8.93k	0.1%
14-08-25	Thu	83.76	-3.28	709	-3.8%
13-08-25	Wed	87.04	3.54	3.18k	4.2%
12-08-25	Tue	83.5	-0.55	1.13k	-0.7%
11-08-25	Mon	84.05	0.74	1.77k	0.9%
08-08-25	Fri	83.31	0.19	2.55k	0.2%
07-08-25	Thu	83.12	0.46	13.25k	0.6%
06-08-25	Wed	82.66	-2.88	8.4k	-3.4%
05-08-25	Tue	85.54	0.19	331	0.2%
04-08-25	Mon	85.35	-3.01	1.09k	-3.4%
01-08-25	Fri	88.36	1.79	1.63k	2.1%
31-07-25	Thu	87.48	2.9	4.86k	3.4%
30-07-25	Wed	86.57	-0.91	796	-1.0%
29-07-25	Tue	84.58	-0.32	8.05k	-0.4%
28-07-25	Mon	84.9	-4.96	14.74k	-5.5%
25-07-25	Fri	89.86	10.08	107.51k	12.6%
24-07-25	Thu	79.78	-3.34	9.1k	-4.0%
23-07-25	Wed	83.12	0.82	7.81k	1.0%
22-07-25	Tue	82.3	0.5	3.2k	0.6%
21-07-25	Mon	81.8	-3.22	6.77k	-3.8%
18-07-25	Fri	85.02	-0.63	1.55k	-0.7%
17-07-25	Thu	85.65	-1.92	3.19k	-2.2%
16-07-25	Wed	87.57	1.24	1.12k	1.4%
15-07-25	Tue	86.33	0.57	5.21k	0.7%
14-07-25	Mon	85.76	-1.39	7.34k	-1.6%
11-07-25	Fri	87.15	0.56	5.08k	0.6%
10-07-25	Thu	86.59	0.6	4.23k	0.7%
09-07-25	Wed	85.99	-2.2	8.38k	-2.5%
08-07-25	Tue	88.19	-0.1	7.61k	-0.1%
07-07-25	Mon	88.29	-3.51	12.52k	-3.8%
04-07-25	Fri	91.8	-2.55	12.77k	-2.7%
03-07-25	Thu	94.35	2.26	6.84k	2.5%
02-07-25	Wed	92.09	-2.18	10.09k	-2.3%
01-07-25	Tue	94.27	1.87	18.33k	2.0%
30-06-25	Mon	92.4	-2.35	185.97k	-2.5%
27-06-25	Fri	94.75	-2.9	21.33k	-3.0%
26-06-25	Thu	97.65	0.4	4.81k	0.4%
25-06-25	Wed	97.25	-1.25	7.24k	-1.3%
24-06-25	Tue	98.5	1	9.41k	1.0%
23-06-25	Mon	97.5	-1.55	13.44k	-1.6%
20-06-25	Fri	99.05	-1.35	6.82k	-1.3%
19-06-25	Thu	100.4	-3.1	21.97k	-3.0%
18-06-25	Wed	103.5	0.95	18.54k	0.9%
17-06-25	Tue	102.55	-1.9	6.5k	-1.8%
16-06-25	Mon	104.45	-0.35	5.29k	-0.3%
13-06-25	Fri	104.8	-1.2	10.88k	-1.1%
12-06-25	Thu	106	-4.1	23.55k	-3.7%
11-06-25	Wed	110.1	0.5	5.59k	0.5%
10-06-25	Tue	109.6	-1.55	20.48k	-1.4%
09-06-25	Mon	111.15	0.9	4.67k	0.8%
06-06-25	Fri	111.6	-0.45	10.48k	-0.4%
05-06-25	Thu	110.25	-1.35	5.7k	-1.2%
04-06-25	Wed	112.05	0.8	4.08k	0.7%
03-06-25	Tue	111.25	-0.25	3.55k	-0.2%
02-06-25	Mon	111.5	1.2	5.94k	1.1%
30-05-25	Fri	110.3	-3.44	10.58k	-3.0%
29-05-25	Thu	113.74	1.07	4.59k	0.9%
28-05-25	Wed	112.67	0.44	22.27k	0.4%
27-05-25	Tue	113.85	1.04	18.1k	0.9%
26-05-25	Mon	112.23	-1.62	13.74k	-1.4%
23-05-25	Fri	112.81	4.12	41.85k	3.8%
22-05-25	Thu	108.69	-5.88	94.82k	-5.1%
21-05-25	Wed	114.57	1.21	33.84k	1.1%
20-05-25	Tue	113.36	-1.59	42.34k	-1.4%
19-05-25	Mon	114.95	-2.28	56.26k	-1.9%
16-05-25	Fri	117.23	10.65	108.94k	10.0%
15-05-25	Thu	106.58	-2.7	50.62k	-2.5%
14-05-25	Wed	112.04	1.23	69.37k	1.1%
13-05-25	Tue	109.28	-2.76	50.96k	-2.5%
12-05-25	Mon	110.81	10.07	57.79k	10.0%
09-05-25	Fri	100.74	-6.88	58.79k	-6.4%
08-05-25	Thu	101.28	-0.54	9.9k	-0.5%
07-05-25	Wed	108.16	-1.32	34.31k	-1.2%
06-05-25	Tue	109.48	-0.57	64.14k	-0.5%
05-05-25	Mon	110.05	4.32	117.46k	4.1%
02-05-25	Fri	105.73	9.61	41.85k	10.0%
30-04-25	Wed	96.12	-2.94	15.9k	-3.0%
29-04-25	Tue	99.06	0.52	5.57k	0.5%
28-04-25	Mon	98.54	1.5	1.9k	1.5%
25-04-25	Fri	97.04	-1.16	15.91k	-1.2%
24-04-25	Thu	98.2	-1.65	9.6k	-1.7%
23-04-25	Wed	99.55	-2.04	13.45k	-2.0%
22-04-25	Tue	99.85	0.3	3.53k	0.3%
21-04-25	Mon	101.59	0.43	1.81k	0.4%
17-04-25	Thu	101.16	-0.17	14.04k	-0.2%
16-04-25	Wed	101.33	0.51	3.34k	0.5%
15-04-25	Tue	100.82	-3.6	5.47k	-3.4%
11-04-25	Fri	104.42	5.72	68.83k	5.8%
09-04-25	Wed	98.7	1.47	8.37k	1.5%
08-04-25	Tue	97.23	-0.45	4.18k	-0.5%
07-04-25	Mon	97.68	-0.96	5.84k	-1.0%
04-04-25	Fri	98.64	0.57	4.74k	0.6%
03-04-25	Thu	98.07	-1.43	6.57k	-1.4%
02-04-25	Wed	99.5	0.2	3.57k	0.2%
01-04-25	Tue	99.3	0.1	370	0.1%
28-03-25	Fri	99.2	-0.55	3.31k	-0.6%
27-03-25	Thu	99.75	0.78	5.02k	0.8%
26-03-25	Wed	98.97	-1.17	3.82k	-1.2%
25-03-25	Tue	100.14	1.11	10.02k	1.1%
24-03-25	Mon	99.03	-2.97	6.42k	-2.9%
21-03-25	Fri	102	1.1	2.91k	1.1%
20-03-25	Thu	100.9	0.9	1.86k	0.9%
19-03-25	Wed	100	0.37	2.75k	0.4%
18-03-25	Tue	99.63	-2.27	1.69k	-2.2%
17-03-25	Mon	101.9	2.1	3.59k	2.1%
13-03-25	Thu	99	-0.5	37.29k	-0.5%
12-03-25	Wed	99.8	0.8	2.77k	0.8%
11-03-25	Tue	99.5	2.3	4.85k	2.4%
10-03-25	Mon	97.2	0.22	821	0.2%
07-03-25	Fri	96.98	-2.12	3.41k	-2.1%
06-03-25	Thu	99.1	2.2	3.76k	2.3%
05-03-25	Wed	96.9	0.9	4.33k	0.9%
04-03-25	Tue	96	0.5	9.22k	0.5%
03-03-25	Mon	95.5	0.45	4.84k	0.5%
28-02-25	Fri	95.05	-3.45	2.12k	-3.5%
27-02-25	Thu	98.5	0.5	4.05k	0.5%
25-02-25	Tue	98	1.86	1.64k	1.9%