Krebs Biochemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-07-2026 Monday	BSE Sensex : 76,835.78 +776.01 +1.02%		NSE Nifty 50 : 23,995.95 +228.50 +0.96%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Krebs Biochemicals		MCap (aprox) 116.1 Crores	Symbol : KREBSBIO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.8%	-7.9%	-18.6%	-6.8%	-13.0%	-30.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-07-26	Mon	55.5	3.6	4.04k	6.9%
24-07-26	Fri	51.9	-0.7	2.93k	-1.3%	Data Update : 7 PM
23-07-26	Thu	52.6	-0.88	7.04k	-1.6%	27-07-26 : 55.5
22-07-26	Wed	53.48	-1.6	2.14k	-2.9%
21-07-26	Tue	55.08	0.78	3.16k	1.4%	Compared to  :  16-07-26 52.97
20-07-26	Mon	54.3	0.61	8.57k	1.1%
17-07-26	Fri	53.69	0.72	12.61k	1.4%	7 Days %
16-07-26	Thu	52.97	-2.15	25.18k	-3.9%	4.8%
15-07-26	Wed	55.12	0.4	2.48k	0.7%
14-07-26	Tue	54.72	-0.2	4.63k	-0.4%	Compared to  :  29-06-26 60.28
13-07-26	Mon	54.92	-0.61	7.4k	-1.1%
10-07-26	Fri	55.53	-1.43	9.85k	-2.5%	1 Month %
09-07-26	Thu	56.96	2.93	31.55k	5.4%	-7.9%
08-07-26	Wed	54.03	-4.15	81.62k	-7.1%	.
07-07-26	Tue	58.18	-0.31	976	-0.5%	Compared to  :  27-05-26 68.14
06-07-26	Mon	58.49	-0.06	2.66k	-0.1%
03-07-26	Fri	58.55	-0.47	5.27k	-0.8%	2 Months %
02-07-26	Thu	59.02	-1.02	5.78k	-1.7%	-18.6%
01-07-26	Wed	60.04	-0.09	3.89k	-0.1%
30-06-26	Tue	60.13	-0.15	9.87k	-0.2%	Compared to  :  27-04-26 59.52
29-06-26	Mon	60.28	-5.96	25.23k	-9.0%
25-06-26	Thu	66.24	-0.02	3.76k	0.0%	3 Months %
24-06-26	Wed	66.26	0.81	2.78k	1.2%	-6.8%
23-06-26	Tue	65.45	0.89	4.06k	1.4%
22-06-26	Mon	64.56	-1.02	1.62k	-1.6%	Compared to  :  27-01-26 63.8
19-06-26	Fri	65.58	1.27	1.29k	2.0%
18-06-26	Thu	64.31	-0.61	3.42k	-0.9%	6 Months %
17-06-26	Wed	64.92	-1.71	4.76k	-2.6%	-13.0%
16-06-26	Tue	66.63	0.23	10.4k	0.3%
15-06-26	Mon	66.4	1.17	2.02k	1.8%	Compared to  :  28-07-25 80
12-06-26	Fri	65.23	1.75	9.44k	2.8%
11-06-26	Thu	63.48	-2.53	1.53k	-3.8%	1 year %
10-06-26	Wed	66.01	-1.01	3.76k	-1.5%	-30.6%
09-06-26	Tue	67.02	-0.13	12.79k	-0.2%
08-06-26	Mon	67.15	2.14	63.33k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-06-26	Fri	65.01	-0.53	4.1k	-0.8%
04-06-26	Thu	65.54	1.64	10.86k	2.6%
03-06-26	Wed	63.9	-0.99	2.18k	-1.5%
02-06-26	Tue	64.89	0.81	1.51k	1.3%
01-06-26	Mon	64.08	-1.08	5.89k	-1.7%
29-05-26	Fri	65.16	-2.98	23.98k	-4.4%
27-05-26	Wed	68.14	3.24	37.42k	5.0%
26-05-26	Tue	64.9	3.09	17.98k	5.0%
25-05-26	Mon	61.81	2.94	8.13k	5.0%
22-05-26	Fri	58.87	2.8	11.53k	5.0%
21-05-26	Thu	56.07	0.91	1.78k	1.6%
20-05-26	Wed	55.16	-2.75	16.23k	-4.7%
19-05-26	Tue	57.91	2.2	47	3.9%
18-05-26	Mon	55.71	-0.39	902	-0.7%
15-05-26	Fri	56.1	-0.46	1.78k	-0.8%
14-05-26	Thu	56.56	-1.99	3.83k	-3.4%
13-05-26	Wed	58.55	-0.34	71	-0.6%
12-05-26	Tue	58.89	-1.11	2.01k	-1.9%
11-05-26	Mon	60	-0.2	887	-0.3%
08-05-26	Fri	60.2	-1.8	255	-2.9%
07-05-26	Thu	62	1.18	3.95k	1.9%
06-05-26	Wed	60.82	0.03	2.84k	0.0%
05-05-26	Tue	60.79	1.39	1.5k	2.3%
04-05-26	Mon	59.4	-0.27	2.57k	-0.5%
30-04-26	Thu	59.67	-0.33	500	-0.5%
29-04-26	Wed	60	-0.14	1.92k	-0.2%
28-04-26	Tue	60.14	0.62	3.84k	1.0%
27-04-26	Mon	59.52	0.19	2.84k	0.3%
24-04-26	Fri	59.33	-0.13	1.83k	-0.2%
23-04-26	Thu	59.46	-0.55	3.06k	-0.9%
22-04-26	Wed	60.01	-1.49	3.21k	-2.4%
21-04-26	Tue	61.5	2.12	4.11k	3.6%
20-04-26	Mon	59.38	-2.74	3.7k	-4.4%
17-04-26	Fri	62.12	0.01	8.16k	0.0%
16-04-26	Thu	62.11	0.8	8.83k	1.3%
15-04-26	Wed	61.31	-0.55	6.05k	-0.9%
13-04-26	Mon	61.86	0.02	5.3k	0.0%
10-04-26	Fri	61.84	4.51	45.72k	7.9%
09-04-26	Thu	57.33	-0.08	11.4k	-0.1%
08-04-26	Wed	57.41	-4.39	146.84k	-7.1%
07-04-26	Tue	61.8	4.65	571.3k	8.1%
06-04-26	Mon	57.15	9.52	29.93k	20.0%
02-04-26	Thu	47.63	3.19	2.61k	7.2%
01-04-26	Wed	44.44	4.69	9.04k	11.8%
30-03-26	Mon	39.75	-4.11	18.28k	-9.4%
27-03-26	Fri	43.86	-3.28	7.29k	-7.0%
25-03-26	Wed	47.14	-0.13	24.83k	-0.3%
24-03-26	Tue	47.27	1.29	48.06k	2.8%
23-03-26	Mon	45.98	-2.02	1.65k	-4.2%
20-03-26	Fri	48	0.45	294	0.9%
19-03-26	Thu	47.55	-0.95	15.05k	-2.0%
18-03-26	Wed	48.5	-10.49	6.06k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.99	1.09	3.98k	1.9%
26-02-26	Thu	57.9	-0.64	1.15k	-1.1%
25-02-26	Wed	58.54	-0.06	685	-0.1%
24-02-26	Tue	58.6	-1.2	359	-2.0%
23-02-26	Mon	59.8	0.31	3.8k	0.5%
20-02-26	Fri	59.49	0.29	1.92k	0.5%
19-02-26	Thu	59.2	1.93	3.51k	3.4%
18-02-26	Wed	57.27	-2.56	2.91k	-4.3%
17-02-26	Tue	59.83	1.2	6.1k	2.0%
16-02-26	Mon	58.63	1.35	12.1k	2.4%
13-02-26	Fri	57.28	0.28	3.23k	0.5%
12-02-26	Thu	57	0.42	10.14k	0.7%
11-02-26	Wed	56.58	-0.83	114.71k	-1.4%
10-02-26	Tue	57.41	-1.36	16.19k	-2.3%
09-02-26	Mon	58.77	1.11	2.33k	1.9%
06-02-26	Fri	57.66	-0.35	11.71k	-0.6%
05-02-26	Thu	58.01	1.44	610	2.5%
04-02-26	Wed	56.57	-0.11	892	-0.2%
03-02-26	Tue	56.68	-2.14	7.88k	-3.6%
02-02-26	Mon	58.82	-2.03	15.12k	-3.3%
01-02-26	Sun	60.85	2.39	8.71k	4.1%
30-01-26	Fri	58.46	1.53	3.37k	2.7%
29-01-26	Thu	56.93	-5.77	13.28k	-9.2%
28-01-26	Wed	62.7	-1.1	2.61k	-1.7%
27-01-26	Tue	63.8	3.58	3.18k	5.9%
23-01-26	Fri	60.22	-1.74	2.66k	-2.8%
22-01-26	Thu	61.96	-1.52	5.09k	-2.4%
21-01-26	Wed	63.48	-2.43	305	-3.7%
20-01-26	Tue	65.91	1.19	2.52k	1.8%
19-01-26	Mon	64.72	1.57	1.56k	2.5%
16-01-26	Fri	63.15	0.49	1.78k	0.8%
14-01-26	Wed	62.66	-4.25	8.38k	-6.4%
13-01-26	Tue	66.91	0.08	1.51k	0.1%
12-01-26	Mon	66.83	-1.16	6.86k	-1.7%
09-01-26	Fri	67.99	-0.86	42.31k	-1.2%
08-01-26	Thu	68.85	-0.71	2.14k	-1.0%
07-01-26	Wed	69.56	-1.41	2.3k	-2.0%
06-01-26	Tue	70.97	1.05	2.11k	1.5%
05-01-26	Mon	69.92	0.88	5.89k	1.3%
02-01-26	Fri	69.04	-0.04	2.6k	-0.1%
01-01-26	Thu	69.08	-0.06	5.02k	-0.1%
31-12-25	Wed	69.14	-1.41	5.01k	-2.0%
30-12-25	Tue	70.55	1.02	14.26k	1.5%
29-12-25	Mon	69.53	-0.3	3.09k	-0.4%
26-12-25	Fri	69.83	-1.45	801	-2.0%
24-12-25	Wed	71.28	1.85	7.24k	2.7%
23-12-25	Tue	69.43	1.32	1.54k	1.9%
22-12-25	Mon	68.11	-1.24	3.04k	-1.8%
19-12-25	Fri	69.35	0.35	10.3k	0.5%
18-12-25	Thu	69	-1.32	11.28k	-1.9%
17-12-25	Wed	70.32	1.66	12.51k	2.4%
16-12-25	Tue	68.66	-0.73	24.97k	-1.1%
15-12-25	Mon	69.39	1.61	6.58k	2.4%
12-12-25	Fri	67.78	1.7	28.17k	2.6%
11-12-25	Thu	66.08	-0.66	6.61k	-1.0%
10-12-25	Wed	66.74	-2.23	55.6k	-3.2%
09-12-25	Tue	68.97	3.69	228.91k	5.7%
08-12-25	Mon	65.28	0.74	5.7k	1.1%
05-12-25	Fri	64.54	-0.57	919	-0.9%
04-12-25	Thu	65.11	0	2.26k	0.0%
03-12-25	Wed	65.11	-2.29	4.7k	-3.4%
02-12-25	Tue	67.4	2.23	2.89k	3.4%
01-12-25	Mon	65.17	-0.18	4.7k	-0.3%
28-11-25	Fri	65.35	-0.37	1.23k	-0.6%
27-11-25	Thu	65.72	-0.29	5.51k	-0.4%
26-11-25	Wed	66.01	0.51	1.52k	0.8%
25-11-25	Tue	65.5	-1.83	1.84k	-2.7%
24-11-25	Mon	67.33	0.96	2.77k	1.4%
21-11-25	Fri	66.37	-0.75	656	-1.1%
20-11-25	Thu	67.12	-0.18	2.05k	-0.3%
19-11-25	Wed	67.3	-1.87	4.19k	-2.7%
18-11-25	Tue	69.17	1.16	5.41k	1.7%
17-11-25	Mon	68.01	-0.13	4.43k	-0.2%
14-11-25	Fri	68.14	0.25	2.78k	0.4%
13-11-25	Thu	67.89	0.66	814	1.0%
12-11-25	Wed	67.23	-1.46	43.07k	-2.1%
11-11-25	Tue	68.69	0.57	5.28k	0.8%
10-11-25	Mon	68.12	-1.48	2.6k	-2.1%
07-11-25	Fri	69.6	0.2	2.2k	0.3%
06-11-25	Thu	69.4	0.36	15.49k	0.5%
04-11-25	Tue	69.04	-0.62	24.58k	-0.9%
03-11-25	Mon	69.66	-0.54	1.12k	-0.8%
31-10-25	Fri	70.2	-0.57	2.23k	-0.8%
30-10-25	Thu	70.77	1.58	4.47k	2.3%
29-10-25	Wed	69.19	-1.76	10.64k	-2.5%
28-10-25	Tue	70.95	1.63	4.72k	2.4%
27-10-25	Mon	69.32	-1.13	11.73k	-1.6%
24-10-25	Fri	70.45	1.69	2.94k	2.5%
23-10-25	Thu	68.76	-0.79	6.08k	-1.1%
21-10-25	Tue	69.55	-0.62	2.21k	-0.9%
20-10-25	Mon	70.17	-0.86	4.34k	-1.2%
17-10-25	Fri	71.03	0.83	10.03k	1.2%
16-10-25	Thu	70.2	-1.2	5.89k	-1.7%
15-10-25	Wed	71.4	-0.35	1.37k	-0.5%
14-10-25	Tue	71.75	0.71	2.11k	1.0%
13-10-25	Mon	71.04	0.75	54.49k	1.1%
10-10-25	Fri	70.29	-0.37	12.82k	-0.5%
09-10-25	Thu	70.66	-0.92	4.46k	-1.3%
08-10-25	Wed	71.58	-0.3	3.98k	-0.4%
07-10-25	Tue	71.88	0.58	4.16k	0.8%
06-10-25	Mon	71.3	0.67	12.41k	0.9%
03-10-25	Fri	70.63	-0.56	2.68k	-0.8%
01-10-25	Wed	71.19	0.14	1.47k	0.2%
30-09-25	Tue	71.05	-2.4	11.01k	-3.3%
29-09-25	Mon	73.45	-2.52	12.73k	-3.3%
26-09-25	Fri	75.97	-1.73	4.13k	-2.2%
25-09-25	Thu	77.7	-2.26	2.33k	-2.8%
24-09-25	Wed	79.96	1.03	3.92k	1.3%
23-09-25	Tue	78.93	0.21	47.61k	0.3%
22-09-25	Mon	78.72	-1.12	11.35k	-1.4%
19-09-25	Fri	79.84	1.38	79.59k	1.8%
18-09-25	Thu	78.46	3.73	44.9k	5.0%
17-09-25	Wed	74.73	-0.63	6.06k	-0.8%
16-09-25	Tue	75.36	-2.39	4.64k	-3.1%
15-09-25	Mon	77.75	2.73	4.9k	3.7%
12-09-25	Fri	75.55	2.2	9.64k	2.9%
11-09-25	Thu	72.82	0.22	2.68k	0.3%
10-09-25	Wed	72.6	0.1	2.09k	0.1%
09-09-25	Tue	72.5	1.27	3.87k	1.8%
08-09-25	Mon	71.23	-1.78	8.03k	-2.4%
05-09-25	Fri	73.01	-0.55	3.5k	-0.7%
04-09-25	Thu	73.56	1.55	3.86k	2.2%
03-09-25	Wed	72.01	0.76	4.33k	1.1%
02-09-25	Tue	71.25	-1.1	2.16k	-1.5%
01-09-25	Mon	72.35	-0.75	1.36k	-1.0%
29-08-25	Fri	73.1	-1.9	8.88k	-2.5%
28-08-25	Thu	75	0.11	593	0.1%
26-08-25	Tue	74.89	0.33	2.68k	0.4%
25-08-25	Mon	74.56	-0.27	2.01k	-0.4%
22-08-25	Fri	74.83	-2.37	1.77k	-3.1%
21-08-25	Thu	77.2	1.01	2.26k	1.3%
20-08-25	Wed	76.19	0.86	7.07k	1.1%
19-08-25	Tue	75.33	-0.58	561	-0.8%
18-08-25	Mon	75.91	-2.24	941	-2.9%
14-08-25	Thu	78.15	0.56	577	0.7%
13-08-25	Wed	77.59	2.89	3.69k	3.9%
12-08-25	Tue	74.7	-2.63	1.55k	-3.4%
11-08-25	Mon	77.33	0.32	502	0.4%
08-08-25	Fri	77.01	-0.49	3.24k	-0.6%
07-08-25	Thu	77.5	-0.1	2.16k	-0.1%
06-08-25	Wed	77.6	0.81	1.33k	1.1%
05-08-25	Tue	76.79	-1.6	3.6k	-2.0%
04-08-25	Mon	78.39	0.6	3.17k	0.8%
01-08-25	Fri	77.79	1.42	7.23k	1.9%
31-07-25	Thu	76.37	-0.24	905	-0.3%
30-07-25	Wed	76.61	-3.17	1.97k	-4.0%
29-07-25	Tue	79.78	-0.22	5.81k	-0.3%
28-07-25	Mon	80	-0.97	2.13k	-1.2%
25-07-25	Fri	80.97	-0.73	1.75k	-0.9%
24-07-25	Thu	81.7	-0.79	1.74k	-1.0%
23-07-25	Wed	82.49	0.28	1.9k	0.3%
22-07-25	Tue	82.21	-1.69	2.56k	-2.0%