Krebs Biochemicals share price * Reload page for latest data. Stock
Listed on : 		 03-01-96 Source
NSE		 SERIES : EQ
10-02-2026
Tuesday		 BSE Sensex : 84,273.92
+208.17
+0.25%		 NSE Nifty 50 : 25,935.15
+67.85
+0.26%		 USD - INR
1 $ = Rs 90.56		 Find Stock
Company: Krebs Biochemicals MCap (aprox)
124 Crores		 Symbol :
KREBSBIO		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.8% -14.8% -15.9% -15.2% -26.5% -42.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-02-26 Tue 57 0.42 10.14k 0.7%
09-02-26 Mon 56.58 -0.83 114.71k -1.4% Data Update : 8 PM
06-02-26 Fri 57.41 -1.36 16.19k -2.3% 10-02-26 : 57
05-02-26 Thu 58.77 1.11 2.33k 1.9%
04-02-26 Wed 57.66 -0.35 11.71k -0.6% Compared to  :
 02-02-26
56.57
03-02-26 Tue 58.01 1.44 610 2.5%
02-02-26 Mon 56.57 -0.11 892 -0.2% 7 Days %
01-02-26 Sun 56.68 -2.14 7.88k -3.6% 0.8%
30-01-26 Fri 58.82 -2.03 15.12k -3.3%  
29-01-26 Thu 60.85 2.39 8.71k 4.1% Compared to  :
 09-01-26
66.91
28-01-26 Wed 58.46 1.53 3.37k 2.7%
27-01-26 Tue 56.93 -5.77 13.28k -9.2% 1 Month %
23-01-26 Fri 62.7 -1.1 2.61k -1.7% -14.8%
22-01-26 Thu 63.8 3.58 3.18k 5.9% .
21-01-26 Wed 60.22 -1.74 2.66k -2.8% Compared to  :
 10-12-25
67.78
20-01-26 Tue 61.96 -1.52 5.09k -2.4%
19-01-26 Mon 63.48 -2.43 305 -3.7% 2 Months %
16-01-26 Fri 65.91 1.19 2.52k 1.8% -15.9%
14-01-26 Wed 64.72 1.57 1.56k 2.5%  
13-01-26 Tue 63.15 0.49 1.78k 0.8% Compared to  :
 10-11-25
67.23
12-01-26 Mon 62.66 -4.25 8.38k -6.4%
09-01-26 Fri 66.91 0.08 1.51k 0.1% 3 Months %
08-01-26 Thu 66.83 -1.16 6.86k -1.7% -15.2%
07-01-26 Wed 67.99 -0.86 42.31k -1.2%  
06-01-26 Tue 68.85 -0.71 2.14k -1.0% Compared to  :
 11-08-25
77.59
05-01-26 Mon 69.56 -1.41 2.3k -2.0%
02-01-26 Fri 70.97 1.05 2.11k 1.5% 6 Months %
01-01-26 Thu 69.92 0.88 5.89k 1.3% -26.5%
31-12-25 Wed 69.04 -0.04 2.6k -0.1%  
30-12-25 Tue 69.08 -0.06 5.02k -0.1% Compared to  :
 10-02-25
98.55
29-12-25 Mon 69.14 -1.41 5.01k -2.0%
26-12-25 Fri 70.55 1.02 14.26k 1.5% 1 year %
24-12-25 Wed 69.53 -0.3 3.09k -0.4% -42.2%
23-12-25 Tue 69.83 -1.45 801 -2.0%  
22-12-25 Mon 71.28 1.85 7.24k 2.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
19-12-25 Fri 69.43 1.32 1.54k 1.9%
18-12-25 Thu 68.11 -1.24 3.04k -1.8%
17-12-25 Wed 69.35 0.35 10.3k 0.5%
16-12-25 Tue 69 -1.32 11.28k -1.9%
15-12-25 Mon 70.32 1.66 12.51k 2.4%
12-12-25 Fri 68.66 -0.73 24.97k -1.1%
11-12-25 Thu 69.39 1.61 6.58k 2.4%
10-12-25 Wed 67.78 1.7 28.17k 2.6%
09-12-25 Tue 66.08 -0.66 6.61k -1.0%
08-12-25 Mon 66.74 -2.23 55.6k -3.2%
05-12-25 Fri 68.97 3.69 228.91k 5.7%
04-12-25 Thu 65.28 0.74 5.7k 1.1%
03-12-25 Wed 64.54 -0.57 919 -0.9%
02-12-25 Tue 65.11 0 2.26k 0.0%
01-12-25 Mon 65.11 -2.29 4.7k -3.4%
28-11-25 Fri 67.4 2.23 2.89k 3.4%
27-11-25 Thu 65.17 -0.18 4.7k -0.3%
26-11-25 Wed 65.35 -0.37 1.23k -0.6%
25-11-25 Tue 65.72 -0.29 5.51k -0.4%
24-11-25 Mon 66.01 0.51 1.52k 0.8%
21-11-25 Fri 65.5 -1.83 1.84k -2.7%
20-11-25 Thu 67.33 0.96 2.77k 1.4%
19-11-25 Wed 66.37 -0.75 656 -1.1%
18-11-25 Tue 67.12 -0.18 2.05k -0.3%
17-11-25 Mon 67.3 -1.87 4.19k -2.7%
14-11-25 Fri 69.17 1.16 5.41k 1.7%
13-11-25 Thu 68.01 -0.13 4.43k -0.2%
12-11-25 Wed 68.14 0.25 2.78k 0.4%
11-11-25 Tue 67.89 0.66 814 1.0%
10-11-25 Mon 67.23 -1.46 43.07k -2.1%
07-11-25 Fri 68.69 0.57 5.28k 0.8%
06-11-25 Thu 68.12 -1.48 2.6k -2.1%
04-11-25 Tue 69.6 0.2 2.2k 0.3%
03-11-25 Mon 69.4 0.36 15.49k 0.5%
31-10-25 Fri 69.04 -0.62 24.58k -0.9%
30-10-25 Thu 69.66 -0.54 1.12k -0.8%
29-10-25 Wed 70.2 -0.57 2.23k -0.8%
28-10-25 Tue 70.77 1.58 4.47k 2.3%  
27-10-25 Mon 69.19 -1.76 10.64k -2.5%  
24-10-25 Fri 70.95 1.63 4.72k 2.4%  
23-10-25 Thu 69.32 -1.13 11.73k -1.6%  
21-10-25 Tue 70.45 1.69 2.94k 2.5%  
20-10-25 Mon 68.76 -0.79 6.08k -1.1%  
17-10-25 Fri 69.55 -0.62 2.21k -0.9%  
16-10-25 Thu 70.17 -0.86 4.34k -1.2%  
15-10-25 Wed 70.2 -1.2 5.89k -1.7%  
14-10-25 Tue 71.03 0.83 10.03k 1.2%  
13-10-25 Mon 71.4 -0.35 1.37k -0.5%  
10-10-25 Fri 71.75 0.71 2.11k 1.0%  
09-10-25 Thu 71.04 0.75 54.49k 1.1%  
08-10-25 Wed 70.29 -0.37 12.82k -0.5%  
07-10-25 Tue 70.66 -0.92 4.46k -1.3%  
06-10-25 Mon 71.58 -0.3 3.98k -0.4%  
03-10-25 Fri 71.88 0.58 4.16k 0.8%  
01-10-25 Wed 71.3 0.67 12.41k 0.9%  
30-09-25 Tue 70.63 -0.56 2.68k -0.8%  
29-09-25 Mon 71.05 -2.4 11.01k -3.3%  
26-09-25 Fri 71.19 0.14 1.47k 0.2%  
25-09-25 Thu 73.45 -2.52 12.73k -3.3%  
24-09-25 Wed 75.97 -1.73 4.13k -2.2%  
23-09-25 Tue 77.7 -2.26 2.33k -2.8%  
22-09-25 Mon 79.96 1.03 3.92k 1.3%  
19-09-25 Fri 78.93 0.21 47.61k 0.3%  
18-09-25 Thu 78.72 -1.12 11.35k -1.4%  
17-09-25 Wed 79.84 1.38 79.59k 1.8%  
16-09-25 Tue 78.46 3.73 44.9k 5.0%  
15-09-25 Mon 74.73 -0.63 6.06k -0.8%  
12-09-25 Fri 75.36 -2.39 4.64k -3.1%  
11-09-25 Thu 77.75 2.2 9.64k 2.9%  
10-09-25 Wed 75.55 2.73 4.9k 3.7%  
09-09-25 Tue 72.82 0.22 2.68k 0.3%  
08-09-25 Mon 72.6 0.1 2.09k 0.1%  
05-09-25 Fri 72.5 1.27 3.87k 1.8%  
04-09-25 Thu 71.23 -1.78 8.03k -2.4%  
03-09-25 Wed 73.56 1.55 3.86k 2.2%  
02-09-25 Tue 73.01 -0.55 3.5k -0.7%  
01-09-25 Mon 72.01 0.76 4.33k 1.1%  
29-08-25 Fri 71.25 -1.1 2.16k -1.5%  
28-08-25 Thu 72.35 -0.75 1.36k -1.0%  
26-08-25 Tue 73.1 -1.9 8.88k -2.5%  
25-08-25 Mon 75 0.11 593 0.1%  
22-08-25 Fri 74.89 0.33 2.68k 0.4%  
21-08-25 Thu 74.56 -0.27 2.01k -0.4%  
20-08-25 Wed 74.83 -2.37 1.77k -3.1%  
19-08-25 Tue 77.2 1.01 2.26k 1.3%  
18-08-25 Mon 76.19 0.86 7.07k 1.1%  
14-08-25 Thu 75.91 -2.24 941 -2.9%  
13-08-25 Wed 75.33 -0.58 561 -0.8%  
12-08-25 Tue 78.15 0.56 577 0.7%  
11-08-25 Mon 77.59 2.89 3.69k 3.9%  
08-08-25 Fri 74.7 -2.63 1.55k -3.4%  
07-08-25 Thu 77.33 0.32 502 0.4%  
06-08-25 Wed 77.01 -0.49 3.24k -0.6%  
05-08-25 Tue 77.5 -0.1 2.16k -0.1%  
04-08-25 Mon 77.6 0.81 1.33k 1.1%  
01-08-25 Fri 76.79 -1.6 3.6k -2.0%  
31-07-25 Thu 78.39 0.6 3.17k 0.8%  
30-07-25 Wed 77.79 1.42 7.23k 1.9%  
29-07-25 Tue 76.37 -0.24 905 -0.3%  
28-07-25 Mon 76.61 -3.17 1.97k -4.0%  
25-07-25 Fri 79.78 -0.22 5.81k -0.3%  
24-07-25 Thu 80 -0.97 2.13k -1.2%  
23-07-25 Wed 80.97 -0.73 1.75k -0.9%  
22-07-25 Tue 81.7 -0.79 1.74k -1.0%  
21-07-25 Mon 82.49 0.28 1.9k 0.3%  
18-07-25 Fri 82.21 -1.69 2.56k -2.0%  
17-07-25 Thu 83.9 1.38 1.27k 1.7%  
16-07-25 Wed 82.52 0.45 5.24k 0.5%  
15-07-25 Tue 82.07 0.57 5.18k 0.7%  
14-07-25 Mon 81.62 -1.09 2.04k -1.3%  
11-07-25 Fri 81.5 -0.12 1.51k -0.1%  
10-07-25 Thu 82.71 -0.86 4.59k -1.0%  
09-07-25 Wed 83.57 -1.43 4.36k -1.7%  
08-07-25 Tue 85 -0.99 9.53k -1.2%  
07-07-25 Mon 85.99 -0.05 10.11k -0.1%  
04-07-25 Fri 86.04 0.55 6.98k 0.6%  
03-07-25 Thu 85.49 -1.65 16.32k -1.9%  
02-07-25 Wed 87.14 -1.08 1.61k -1.2%  
01-07-25 Tue 88.22 0.42 3.31k 0.5%  
30-06-25 Mon 87.8 -0.32 2.3k -0.4%  
27-06-25 Fri 88.12 0.39 3.18k 0.4%  
26-06-25 Thu 87.73 1.51 4.01k 1.8%  
25-06-25 Wed 86.22 -1.65 3.64k -1.9%  
24-06-25 Tue 87.87 -1.33 4.4k -1.5%  
23-06-25 Mon 89.2 1.32 2.48k 1.5%  
20-06-25 Fri 87.88 -0.07 2.1k -0.1%  
19-06-25 Thu 87.95 -2.09 6.26k -2.3%  
18-06-25 Wed 90.04 -2.44 7.11k -2.6%  
17-06-25 Tue 92.48 -4.87 13.59k -5.0%  
16-06-25 Mon 97.35 9.54 181.43k 10.9%  
13-06-25 Fri 87.81 -2.2 13.16k -2.4%  
12-06-25 Thu 90.01 -4.48 16.94k -4.7%  
11-06-25 Wed 94.49 -0.24 45.79k -0.3%  
10-06-25 Tue 94.73 -10.21 195.34k -9.7%  
09-06-25 Mon 104.94 7.91 413.05k 8.2%  
06-06-25 Fri 97.03 16.17 370.73k 20.0%  
05-06-25 Thu 80.86 3.49 30.52k 4.5%  
04-06-25 Wed 77.37 1.63 3.68k 2.2%  
03-06-25 Tue 75.74 0.2 3.55k 0.3%  
02-06-25 Mon 75.54 0.17 934 0.2%  
30-05-25 Fri 75.37 -1.08 573 -1.4%  
29-05-25 Thu 76.45 1.85 2.24k 2.5%  
28-05-25 Wed 74.6 0.47 19.87k 0.6%  
27-05-25 Tue 74.13 1.1 2.61k 1.5%  
26-05-25 Mon 73.03 -1.76 10.7k -2.4%  
23-05-25 Fri 74.79 1.86 6.24k 2.6%  
22-05-25 Thu 72.93 -1.47 8.59k -2.0%  
21-05-25 Wed 74.4 -0.86 15.62k -1.1%  
20-05-25 Tue 76.21 0.28 10.69k 0.4%  
19-05-25 Mon 75.26 -0.95 15.01k -1.2%  
16-05-25 Fri 75.93 -0.36 3.41k -0.5%  
15-05-25 Thu 76.29 1.31 1.61k 1.7%  
14-05-25 Wed 74.98 -0.37 2.57k -0.5%  
13-05-25 Tue 75.35 0.57 2.57k 0.8%  
12-05-25 Mon 74.78 2.2 4.83k 3.0%  
09-05-25 Fri 72.58 -2.04 5.7k -2.7%  
08-05-25 Thu 73 0.43 517 0.6%  
07-05-25 Wed 74.62 1.62 4.19k 2.2%  
06-05-25 Tue 72.57 -1.4 4.49k -1.9%  
05-05-25 Mon 73.97 -0.86 9.95k -1.1%  
02-05-25 Fri 74.83 0.72 12.02k 1.0%  
30-04-25 Wed 74.11 -0.43 22.19k -0.6%  
29-04-25 Tue 74.54 -4.1 20.16k -5.2%  
28-04-25 Mon 78.64 0.23 27.4k 0.3%  
25-04-25 Fri 78.41 -3.42 4.48k -4.2%  
24-04-25 Thu 79.17 -2.14 5.64k -2.6%  
23-04-25 Wed 81.83 2.66 7.57k 3.4%  
22-04-25 Tue 81.31 3.67 14.25k 4.7%  
21-04-25 Mon 77.64 -1.46 11.21k -1.9%  
17-04-25 Thu 77.27 0.37 14.32k 0.5%  
16-04-25 Wed 78.73 3.1 10.39k 4.1%  
15-04-25 Tue 75.63 2.09 2.97k 2.8%  
11-04-25 Fri 73.54 1.13 3.42k 1.6%  
09-04-25 Wed 72.41 0.83 7.89k 1.2%  
08-04-25 Tue 71.58 1.21 8.89k 1.7%  
07-04-25 Mon 70.37 -2.65 861 -3.6%  
04-04-25 Fri 73.02 -1.13 2.1k -1.5%  
03-04-25 Thu 74.15 3.1 5.86k 4.4%  
02-04-25 Wed 71.05 3.38 1.6k 5.0%  
01-04-25 Tue 66.37 -3.24 14.83k -4.7%  
28-03-25 Fri 67.67 1.3 1.31k 2.0%  
27-03-25 Thu 69.61 -2.17 14.19k -3.0%  
26-03-25 Wed 71.78 -1.6 8.07k -2.2%  
25-03-25 Tue 73.38 -1.22 7.11k -1.6%  
24-03-25 Mon 74.6 -1.4 3.56k -1.8%  
21-03-25 Fri 76 -1.29 3.78k -1.7%  
20-03-25 Thu 77.29 2.29 1.66k 3.1%  
19-03-25 Wed 75 2.89 1.3k 4.0%  
18-03-25 Tue 72.11 -3.21 9.22k -4.3%  
17-03-25 Mon 75.32 -2.33 5.09k -3.0%  
13-03-25 Thu 77.65 -0.82 5.64k -1.0%  
12-03-25 Wed 78.47 0.85 423 1.1%  
11-03-25 Tue 77.62 -3.84 4.49k -4.7%  
10-03-25 Mon 81.46 -4.29 6.82k -5.0%  
07-03-25 Fri 85.75 2.08 1.8k 2.5%  
06-03-25 Thu 83.67 1.17 1.54k 1.4%  
05-03-25 Wed 82.5 3.73 8.88k 4.7%  
04-03-25 Tue 78.77 -4.05 3k -4.9%  
03-03-25 Mon 82.82 3.94 5.79k 5.0%  
28-02-25 Fri 78.88 0.98 9.37k 1.3%  
27-02-25 Thu 77.9 -4.09 4.99k -5.0%  
25-02-25 Tue 81.99 -3.01 2.6k -3.5%  
24-02-25 Mon 85 -0.03 1.28k 0.0%  
21-02-25 Fri 84 -1.95 3.98k -2.3%  
20-02-25 Thu 85.03 1.03 2.3k 1.2%  
19-02-25 Wed 85.95 0.96 1.11k 1.1%  
18-02-25 Tue 84.99 1.38 2.29k 1.7%  
17-02-25 Mon 83.61 1.55 4.52k 1.9%  
14-02-25 Fri 82.06 -4.31 4.28k -5.0%  
13-02-25 Thu 86.37 -4.12 4.87k -4.6%  
12-02-25 Wed 90.49 -3.88 2.91k -4.1%  
11-02-25 Tue 94.37 -4.18 3.02k -4.2%  
10-02-25 Mon 98.55 -4.36 2.14k -4.2%  
07-02-25 Fri 102.91 4.88 6.11k 5.0%  
06-02-25 Thu 98.03 -1.97 4.15k -2.0%