Kreon Finnancial Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-06-2026 Monday	BSE Sensex : 73,524.26 -719.08 -0.97%		NSE Nifty 50 : 23,123.00 -243.70 -1.04%		USD - INR 1 $ = Rs 95.64	Find Stock
Company:	Kreon Finnancial Services Ltd		MCap (aprox) 98.8 Crores	Symbol : 530139	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
48.5%	49.2%	57.9%		55.8%	108.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-06-26	Mon	49.02	7.61	227.89k	18.4%
05-06-26	Fri	41.41	6.9	44.85k	20.0%	Data Update : 7 PM
04-06-26	Thu	34.51	0.85	312.15k	2.5%	08-06-26 : 49.02
03-06-26	Wed	33.66	3.18	745.02k	10.4%
02-06-26	Tue	30.48	-0.6	5.86k	-1.9%	Compared to  :  27-05-26 33
01-06-26	Mon	31.08	-0.74	6.14k	-2.3%
29-05-26	Fri	31.82	-1.18	347	-3.6%	7 Days %
27-05-26	Wed	33	-0.16	296	-0.5%	48.5%
26-05-26	Tue	33.16	1.82	1.21k	5.8%
25-05-26	Mon	31.34	-0.02	670	-0.1%	Compared to  :  08-05-26 32.85
22-05-26	Fri	31.36	-1.6	1.31k	-4.9%
21-05-26	Thu	32.96	-0.33	151	-1.0%	1 Month %
20-05-26	Wed	33.29	1.02	736	3.2%	49.2%
19-05-26	Tue	32.27	1.07	717	3.4%	.
18-05-26	Mon	31.2	-1.05	1.29k	-3.3%	Compared to  :  08-04-26 31.04
15-05-26	Fri	32.25	0.54	9.55k	1.7%
14-05-26	Thu	31.71	-0.01	4.24k	0.0%	2 Months %
13-05-26	Wed	31.72	-0.47	11.6k	-1.5%	57.9%
12-05-26	Tue	32.19	-2.18	4.15k	-6.3%
11-05-26	Mon	34.37	1.52	498	4.6%	Compared to  :  09-03-26
08-05-26	Fri	32.85	-0.65	2.08k	-1.9%
07-05-26	Thu	33.5	-0.73	233	-2.1%	3 Months %
06-05-26	Wed	34.23	0.4	7.93k	1.2%
05-05-26	Tue	33.83	-1.06	340	-3.0%
04-05-26	Mon	34.89	3.18	6.24k	10.0%	Compared to  :  08-12-25 31.47
30-04-26	Thu	31.71	-0.21	441	-0.7%
29-04-26	Wed	31.92	-0.03	168	-0.1%	6 Months %
28-04-26	Tue	31.95	-0.83	3.73k	-2.5%	55.8%
27-04-26	Mon	32.78	0.79	1.88k	2.5%
24-04-26	Fri	31.99	0.3	65	0.9%	Compared to  :  09-06-25 23.51
23-04-26	Thu	31.69	0.52	7.52k	1.7%
22-04-26	Wed	31.17	-0.75	222	-2.3%	1 year %
21-04-26	Tue	31.92	0.34	463	1.1%	108.5%
20-04-26	Mon	31.58	-0.15	1.61k	-0.5%
17-04-26	Fri	31.73	1.53	3.43k	5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-04-26	Thu	30.2	0.75	8.8k	2.5%
15-04-26	Wed	29.45	-1.1	902	-3.6%
13-04-26	Mon	30.55	-1.74	935	-5.4%
10-04-26	Fri	32.29	2.21	69	7.3%
09-04-26	Thu	30.08	-0.96	6.89k	-3.1%
08-04-26	Wed	31.04	2	2.92k	6.9%
07-04-26	Tue	29.04	0.14	1.42k	0.5%
06-04-26	Mon	28.9	0.4	1.59k	1.4%
02-04-26	Thu	28.5	0.39	4.77k	1.4%
01-04-26	Wed	28.11	3.49	4.35k	14.2%
30-03-26	Mon	24.62	-5.27	76.99k	-17.6%
27-03-26	Fri	29.89	-0.1	15.71k	-0.3%
25-03-26	Wed	29.99	-0.83	1.79k	-2.7%
24-03-26	Tue	30.82	0.16	9.83k	0.5%
23-03-26	Mon	30.66	-1.04	641	-3.3%
20-03-26	Fri	31.7	1.79	6.15k	6.0%
19-03-26	Thu	29.91	-3.12	8.17k	-9.4%
18-03-26	Wed	33.03	0.17	2.32k	5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.86	0.22	162	0.7%
26-02-26	Thu	32.64	-2.76	686	-7.8%
25-02-26	Wed	35.4	0.8	9.17k	2.3%
24-02-26	Tue	34.6	1.6	212	4.8%
23-02-26	Mon	33	-1.17	3.33k	-3.4%
20-02-26	Fri	34.17	1.77	627	5.5%
19-02-26	Thu	32.4	-0.19	3.63k	-0.6%
18-02-26	Wed	32.59	-0.31	18.02k	-0.9%
17-02-26	Tue	32.9	2.65	4.43k	8.8%
16-02-26	Mon	30.25	-0.58	6.21k	-1.9%
13-02-26	Fri	30.83	1.6	15.3k	5.5%
12-02-26	Thu	29.23	1.52	5.86k	5.5%
11-02-26	Wed	27.71	-3.29	601	-10.6%
10-02-26	Tue	31	0.59	70	1.9%
09-02-26	Mon	30.41	0.93	1.31k	3.2%
06-02-26	Fri	29.48	-0.8	3.81k	-2.6%
05-02-26	Thu	30.28	2.23	1.91k	8.0%
04-02-26	Wed	28.05	-0.18	10.45k	-0.6%
03-02-26	Tue	28.23	-2.76	109	-8.9%
02-02-26	Mon	30.99	-2	2.56k	-6.1%
01-02-26	Sun	32.99	1.74	2.58k	5.6%
30-01-26	Fri	31.25	0.43	252	1.4%
29-01-26	Thu	30.82	1.74	4.87k	6.0%
28-01-26	Wed	29.08	0.22	1.36k	0.8%
27-01-26	Tue	28.86	0.28	2.5k	1.0%
23-01-26	Fri	28.58	-1.2	1.78k	-4.0%
22-01-26	Thu	29.78	-1.91	2.17k	-6.0%
21-01-26	Wed	31.69	1.48	1.23k	4.9%
20-01-26	Tue	30.21	0.01	53	0.0%
19-01-26	Mon	30.2	-1.24	2.52k	-3.9%
16-01-26	Fri	31.44	#N/A	863	6.5%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	29.53	-1.07	540	-3.5%
12-01-26	Mon	30.6	-1.41	1.07k	-4.4%
09-01-26	Fri	32.01	-0.09	3.63k	-0.3%
08-01-26	Thu	32.1	0	245	0.0%
07-01-26	Wed	32.1	-0.34	1.55k	-1.0%
06-01-26	Tue	32.44	0.44	6.78k	1.4%
05-01-26	Mon	32	-0.99	207	-3.0%
02-01-26	Fri	32.99	0.98	1.44k	3.1%
01-01-26	Thu	32.01	-0.15	1.77k	-0.5%
31-12-25	Wed	32.16	-1.64	964	-4.9%
30-12-25	Tue	33.8	1	1.55k	3.0%
29-12-25	Mon	32.8	0.17	86	0.5%
26-12-25	Fri	32.63	-1.08	2.92k	-3.2%
24-12-25	Wed	33.71	-2.06	1.24k	-5.8%
23-12-25	Tue	35.77	4.01	12.39k	12.6%
22-12-25	Mon	31.76	-0.65	646	-2.0%
19-12-25	Fri	32.41	-0.13	372	-0.4%
18-12-25	Thu	32.54	-0.57	1.15k	-1.7%
17-12-25	Wed	33.11	-2.44	2.93k	-6.9%
16-12-25	Tue	35.55	2.89	10.8k	8.8%
15-12-25	Mon	32.66	4.4	3.86k	15.6%
12-12-25	Fri	28.26	-0.84	3.27k	-2.9%
11-12-25	Thu	29.1	-0.79	234	-2.6%
10-12-25	Wed	29.89	-0.63	2.15k	-2.1%
09-12-25	Tue	30.52	-0.95	759	-3.0%
08-12-25	Mon	31.47	-1.57	1.9k	-4.8%
05-12-25	Fri	33.04	-1.8	296	-5.2%
04-12-25	Thu	34.84	1.45	1.02k	4.3%
03-12-25	Wed	33.39	0.12	4.66k	0.4%
02-12-25	Tue	33.27	-1.71	1.55k	-4.9%
01-12-25	Mon	34.98	0.73	160	2.1%
28-11-25	Fri	34.25	1.34	597	4.1%
27-11-25	Thu	32.91	-2.08	3.35k	-5.9%
26-11-25	Wed	34.99	0.7	1.04k	2.0%
25-11-25	Tue	34.29	-0.09	1.99k	-0.3%
24-11-25	Mon	34.38	-2.52	2.07k	-6.8%
21-11-25	Fri	36.9	0.86	89	2.4%
20-11-25	Thu	36.04	-0.95	798	-2.6%
19-11-25	Wed	36.99	0.54	1.66k	1.5%
18-11-25	Tue	36.45	1.4	632	4.0%
17-11-25	Mon	35.05	-2.38	8.34k	-6.4%
14-11-25	Fri	37.43	0.76	7.56k	2.1%
13-11-25	Thu	36.67	-2.18	12.71k	-5.6%
12-11-25	Wed	38.85	0.87	2.43k	2.3%
11-11-25	Tue	37.98	0.66	8.94k	1.8%
10-11-25	Mon	37.32	0.4	8.41k	1.1%
07-11-25	Fri	36.92	0.13	3.84k	0.4%
06-11-25	Thu	36.79	0.81	350	2.3%
04-11-25	Tue	35.98	0.05	6.88k	0.1%
03-11-25	Mon	35.93	-0.06	193	-0.2%
31-10-25	Fri	35.99	1.68	435	4.9%
30-10-25	Thu	34.31	-1.4	2.31k	-3.9%
29-10-25	Wed	35.71	-0.29	2.16k	-0.8%
28-10-25	Tue	36	-0.97	292	-2.6%
27-10-25	Mon	36.97	1.24	4.33k	3.5%
24-10-25	Fri	35.73	0.4	1.09k	1.1%
23-10-25	Thu	35.33	-1.78	4.25k	-4.8%
21-10-25	Tue	37.11	-1.86	725	-4.8%
20-10-25	Mon	38.97	0.48	1.22k	1.2%
17-10-25	Fri	38.49	-0.31	3.7k	-0.8%
16-10-25	Thu	38.8	0.19	713	0.5%
15-10-25	Wed	38.61	0.41	1.47k	1.1%
14-10-25	Tue	38.2	-0.2	627	-0.5%
13-10-25	Mon	38.4	-1.96	915	-4.9%
10-10-25	Fri	40.36	0.66	9.36k	1.7%
09-10-25	Thu	39.7	1.5	6.92k	3.9%
08-10-25	Wed	38.2	0.44	2.99k	1.2%
07-10-25	Tue	37.76	1.79	3.94k	5.0%
06-10-25	Mon	35.97	-0.47	3.89k	-1.3%
03-10-25	Fri	36.44	-1.91	2.52k	-5.0%
01-10-25	Wed	38.35	0.96	2.01k	2.6%
30-09-25	Tue	37.39	-0.06	15.83k	-0.2%
29-09-25	Mon	37.45	-0.52	366	-1.4%
26-09-25	Fri	37.97	0.33	4.64k	0.9%
25-09-25	Thu	37.64	1.49	2.4k	4.1%
24-09-25	Wed	36.15	-1.84	5.74k	-4.8%
23-09-25	Tue	37.99	-0.65	11.36k	-1.7%
22-09-25	Mon	38.64	-2.03	18.44k	-5.0%
19-09-25	Fri	40.67	1.89	36.18k	4.9%
18-09-25	Thu	38.78	1.84	1.35k	5.0%
17-09-25	Wed	36.94	1.75	3.93k	5.0%
16-09-25	Tue	35.19	0.69	15.34k	2.0%
15-09-25	Mon	34.5	0.67	31.57k	2.0%
12-09-25	Fri	33.83	-0.69	5.21k	-2.0%
11-09-25	Thu	34.52	-0.7	1.9k	-2.0%
10-09-25	Wed	35.22	-0.71	3.72k	-2.0%
09-09-25	Tue	35.93	-0.73	2.61k	-2.0%
08-09-25	Mon	36.66	-0.74	1.46k	-2.0%
05-09-25	Fri	37.4	-0.76	3.54k	-2.0%
04-09-25	Thu	38.16	-0.77	1.38k	-2.0%
03-09-25	Wed	38.93	-0.79	203	-2.0%
02-09-25	Tue	39.72	-0.81	2.35k	-2.0%
01-09-25	Mon	40.53	-0.82	1.03k	-2.0%
29-08-25	Fri	41.35	-0.84	1.08k	-2.0%
28-08-25	Thu	42.19	-0.86	2.16k	-2.0%
26-08-25	Tue	43.05	-0.87	203	-2.0%
25-08-25	Mon	43.92	-0.89	295	-2.0%
22-08-25	Fri	44.81	-0.91	115	-2.0%
21-08-25	Thu	45.72	-0.93	448	-2.0%
20-08-25	Wed	46.65	-0.95	157	-2.0%
19-08-25	Tue	47.6	-0.97	76	-2.0%
18-08-25	Mon	48.57	-0.99	250	-2.0%
14-08-25	Thu	49.56	-1.01	131	-2.0%
13-08-25	Wed	50.57	-1.03	240	-2.0%
12-08-25	Tue	51.6	-1.05	399	-2.0%
11-08-25	Mon	52.65	-1.07	7.1k	-2.0%
08-08-25	Fri	53.72	1.32	53.37k	2.5%
07-08-25	Thu	52.4	2.49	69.21k	5.0%
06-08-25	Wed	49.91	2.37	4.85k	5.0%
05-08-25	Tue	47.54	2.26	8.67k	5.0%
04-08-25	Mon	45.28	2.15	8.25k	5.0%
01-08-25	Fri	43.13	2.05	13.33k	5.0%
31-07-25	Thu	41.08	3.73	68.76k	10.0%
30-07-25	Wed	37.35	3.39	11.34k	10.0%
29-07-25	Tue	33.96	3.08	124.52k	10.0%
28-07-25	Mon	30.88	5.14	89.34k	20.0%
25-07-25	Fri	25.74	0.67	13.59k	3.2%
24-07-25	Thu	21.45	4.29	40.7k	20.0%
23-07-25	Wed	20.78	0.85	18.79k	4.3%
22-07-25	Tue	19.93	-1.05	14.37k	-5.0%
21-07-25	Mon	20.98	0.48	1.49k	2.3%
18-07-25	Fri	20.5	-0.09	1.56k	-0.4%
17-07-25	Thu	20.59	0.39	4.14k	1.9%
16-07-25	Wed	20.2	0.01	146	0.0%
15-07-25	Tue	20.19	-1.47	20.93k	-6.8%
14-07-25	Mon	21.66	-1.7	14.88k	-7.3%
11-07-25	Fri	23.36	-0.14	6.75k	-0.6%
10-07-25	Thu	23.5	0.27	1.28k	1.2%
09-07-25	Wed	23.23	-0.33	1.88k	-1.4%
08-07-25	Tue	23.56	-0.38	4.25k	-1.6%
07-07-25	Mon	23.94	1.83	13.53k	8.3%
04-07-25	Fri	22.11	-0.89	258	-3.9%
03-07-25	Thu	23	0	122	0.0%
02-07-25	Wed	23	-0.08	90	-0.3%
01-07-25	Tue	23.08	-0.33	2.12k	-1.4%
30-06-25	Mon	23.41	0.7	4.32k	3.1%
27-06-25	Fri	22.71	0.11	50	0.5%
26-06-25	Thu	22.6	-0.85	335	-3.6%
25-06-25	Wed	23.45	-0.38	2.23k	-1.6%
24-06-25	Tue	23.83	0.8	612	3.5%
23-06-25	Mon	23.03	1.72	6.99k	8.1%
20-06-25	Fri	21.31	-0.8	1.72k	-3.6%
19-06-25	Thu	22.11	-1.07	8.42k	-4.6%
18-06-25	Wed	23.18	1.04	277	4.7%
17-06-25	Tue	22.14	-1.69	7.74k	-7.1%
16-06-25	Mon	23.83	-0.07	64	-0.3%
13-06-25	Fri	23.9	0.11	809	0.5%
12-06-25	Thu	23.79	1.07	6.46k	4.7%
11-06-25	Wed	22.72	-0.95	813	-4.0%
10-06-25	Tue	23.67	0.16	2.01k	0.7%
09-06-25	Mon	23.51	-0.99	3.93k	-4.0%
06-06-25	Fri	24.5	-0.41	4.13k	-1.6%
05-06-25	Thu	24.91	-0.17	10.22k	-0.7%
04-06-25	Wed	25.08	1.23	556	5.2%