Kreon Finnancial Services Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
11-09-2026
Friday		 BSE Sensex : 74,781.76
-120.83
-0.16%		 NSE Nifty 50 : 23,398.10
-79.70
-0.34%		 USD - INR
1 $ = Rs 95.58		 Find Stock
Share Price
in Google :		 Kreon Finnancial Services Ltd MCap (aprox)
177.9 Crores		 Symbol :
530139		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.8% -3.2% 13.6% 39.8%   151.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
11-09-26 Fri 86.64 0.88 3.28k 1.0%
10-09-26 Thu 85.76 -0.8 1.34k -0.9% Data Update : 7 PM
09-09-26 Wed 86.56 -0.79 3.69k -0.9% 11-09-26 : 86.64
08-09-26 Tue 87.35 -0.64 10.68k -0.7%
07-09-26 Mon 87.99 0.08 17.94k 0.1% Compared to  :
 02-09-26
85.98
04-09-26 Fri 87.91 1.03 2.02k 1.2%
03-09-26 Thu 86.88 0.9 262 1.0% 7 Days %
02-09-26 Wed 85.98 0.76 612 0.9% 0.8%
01-09-26 Tue 85.22 -0.34 748 -0.4%  
31-08-26 Mon 85.56 1.66 940 2.0% Compared to  :
 11-08-26
89.54
28-08-26 Fri 83.9 0.43 175 0.5%
27-08-26 Thu 83.47 -0.52 1.72k -0.6% 1 Month %
26-08-26 Wed 83.99 -0.3 3.08k -0.4% -3.2%
25-08-26 Tue 84.29 1.19 5.92k 1.4% .
24-08-26 Mon 83.1 -0.25 7.96k -0.3% Compared to  :
 10-07-26
76.26
21-08-26 Fri 83.35 0.36 1.64k 0.4%
20-08-26 Thu 82.99 0.49 5.36k 0.6% 2 Months %
19-08-26 Wed 82.5 -1.67 6.75k -2.0% 13.6%
18-08-26 Tue 84.17 -1.17 12.11k -1.4%  
17-08-26 Mon 85.34 -1.66 7.8k -1.9% Compared to  :
 11-06-26
61.97
14-08-26 Fri 87 -0.97 3.31k -1.1%
13-08-26 Thu 87.97 1.72 3.74k 2.0% 3 Months %
12-08-26 Wed 86.25 -3.29 11.81k -3.7% 39.8%
11-08-26 Tue 89.54 -4.48 44.15k -4.8%  
10-08-26 Mon 94.02 2.17 16.7k 2.4% Compared to  :
 11-03-26
07-08-26 Fri 91.85 -0.14 7.35k -0.2%
06-08-26 Thu 91.99 2.48 4.96k 2.8% 6 Months %
05-08-26 Wed 89.51 0.9 20.94k 1.0%  
04-08-26 Tue 88.61 0.12 2.32k 0.1%  
03-08-26 Mon 88.49 1.86 7.93k 2.1% Compared to  :
 11-09-25
34.52
31-07-26 Fri 86.63 -0.77 14.36k -0.9%
30-07-26 Thu 87.4 0.12 14.52k 0.1% 1 year %
29-07-26 Wed 87.28 3.8 26.27k 4.6% 151.0%
28-07-26 Tue 83.48 2.24 5.35k 2.8%  
27-07-26 Mon 81.24 -0.06 6.27k -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
24-07-26 Fri 81.3 0.2 9.27k 0.2%
23-07-26 Thu 81.1 1.99 2.73k 2.5%
22-07-26 Wed 79.11 -2.79 2.59k -3.4%
21-07-26 Tue 81.9 0.99 14.04k 1.2%
20-07-26 Mon 80.91 -0.99 3.96k -1.2%
17-07-26 Fri 81.9 1.96 29k 2.5%
16-07-26 Thu 79.94 -0.2 16.78k -0.2%
15-07-26 Wed 80.14 1.44 8.75k 1.8%
14-07-26 Tue 78.7 1.72 10.8k 2.2%
13-07-26 Mon 76.98 0.72 12.32k 0.9%
10-07-26 Fri 76.26 -0.16 2.82k -0.2%
09-07-26 Thu 76.42 0.32 12.97k 0.4%
08-07-26 Wed 76.1 -3.6 14.18k -4.5%
07-07-26 Tue 79.7 0.64 7.99k 0.8%
06-07-26 Mon 79.06 2.02 35.63k 2.6%
03-07-26 Fri 77.04 3.22 33.41k 4.4%
02-07-26 Thu 73.82 2.58 38.72k 3.6%
01-07-26 Wed 71.24 3.39 62.2k 5.0%
30-06-26 Tue 67.85 0.94 2.76k 1.4%
29-06-26 Mon 66.91 0.52 18.39k 0.8%
25-06-26 Thu 66.39 0.34 16.06k 0.5%
24-06-26 Wed 66.05 1.72 7.18k 2.7%
23-06-26 Tue 64.33 -0.67 3.38k -1.0%
22-06-26 Mon 65 0.41 13.28k 0.6%
19-06-26 Fri 64.59 1.03 9.92k 1.6%
18-06-26 Thu 63.56 -2.87 45.33k -4.3%
17-06-26 Wed 66.43 1 13.18k 1.5%
16-06-26 Tue 65.43 0.3 25.87k 0.5%
15-06-26 Mon 65.13 0.98 32.63k 1.5%
12-06-26 Fri 64.15 2.18 86.44k 3.5%
11-06-26 Thu 61.97 2.66 67.88k 4.5%
10-06-26 Wed 59.31 5.39 60.56k 10.0%
09-06-26 Tue 53.92 4.9 96.84k 10.0%
08-06-26 Mon 49.02 7.61 227.89k 18.4%
05-06-26 Fri 41.41 6.9 44.85k 20.0%
04-06-26 Thu 34.51 0.85 312.15k 2.5%
03-06-26 Wed 33.66 3.18 745.02k 10.4%
02-06-26 Tue 30.48 -0.6 5.86k -1.9%  
01-06-26 Mon 31.08 -0.74 6.14k -2.3%  
29-05-26 Fri 31.82 -1.18 347 -3.6%  
27-05-26 Wed 33 -0.16 296 -0.5%  
26-05-26 Tue 33.16 1.82 1.21k 5.8%  
25-05-26 Mon 31.34 -0.02 670 -0.1%  
22-05-26 Fri 31.36 -1.6 1.31k -4.9%  
21-05-26 Thu 32.96 -0.33 151 -1.0%  
20-05-26 Wed 33.29 1.02 736 3.2%  
19-05-26 Tue 32.27 1.07 717 3.4%  
18-05-26 Mon 31.2 -1.05 1.29k -3.3%  
15-05-26 Fri 32.25 0.54 9.55k 1.7%  
14-05-26 Thu 31.71 -0.01 4.24k 0.0%  
13-05-26 Wed 31.72 -0.47 11.6k -1.5%  
12-05-26 Tue 32.19 -2.18 4.15k -6.3%  
11-05-26 Mon 34.37 1.52 498 4.6%  
08-05-26 Fri 32.85 -0.65 2.08k -1.9%  
07-05-26 Thu 33.5 -0.73 233 -2.1%  
06-05-26 Wed 34.23 0.4 7.93k 1.2%  
05-05-26 Tue 33.83 -1.06 340 -3.0%  
04-05-26 Mon 34.89 3.18 6.24k 10.0%  
30-04-26 Thu 31.71 -0.21 441 -0.7%  
29-04-26 Wed 31.92 -0.03 168 -0.1%  
28-04-26 Tue 31.95 -0.83 3.73k -2.5%  
27-04-26 Mon 32.78 0.79 1.88k 2.5%  
24-04-26 Fri 31.99 0.3 65 0.9%  
23-04-26 Thu 31.69 0.52 7.52k 1.7%  
22-04-26 Wed 31.17 -0.75 222 -2.3%  
21-04-26 Tue 31.92 0.34 463 1.1%  
20-04-26 Mon 31.58 -0.15 1.61k -0.5%  
17-04-26 Fri 31.73 1.53 3.43k 5.1%  
16-04-26 Thu 30.2 0.75 8.8k 2.5%  
15-04-26 Wed 29.45 -1.1 902 -3.6%  
13-04-26 Mon 30.55 -1.74 935 -5.4%  
10-04-26 Fri 32.29 2.21 69 7.3%  
09-04-26 Thu 30.08 -0.96 6.89k -3.1%  
08-04-26 Wed 31.04 2 2.92k 6.9%  
07-04-26 Tue 29.04 0.14 1.42k 0.5%  
06-04-26 Mon 28.9 0.4 1.59k 1.4%  
02-04-26 Thu 28.5 0.39 4.77k 1.4%  
01-04-26 Wed 28.11 3.49 4.35k 14.2%  
30-03-26 Mon 24.62 -5.27 76.99k -17.6%  
27-03-26 Fri 29.89 -0.1 15.71k -0.3%  
25-03-26 Wed 29.99 -0.83 1.79k -2.7%  
24-03-26 Tue 30.82 0.16 9.83k 0.5%  
23-03-26 Mon 30.66 -1.04 641 -3.3%  
20-03-26 Fri 31.7 1.79 6.15k 6.0%  
19-03-26 Thu 29.91 -3.12 8.17k -9.4%  
18-03-26 Wed 33.03 0.17 2.32k 5.5%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 32.86 0.22 162 0.7%  
26-02-26 Thu 32.64 -2.76 686 -7.8%  
25-02-26 Wed 35.4 0.8 9.17k 2.3%  
24-02-26 Tue 34.6 1.6 212 4.8%  
23-02-26 Mon 33 -1.17 3.33k -3.4%  
20-02-26 Fri 34.17 1.77 627 5.5%  
19-02-26 Thu 32.4 -0.19 3.63k -0.6%  
18-02-26 Wed 32.59 -0.31 18.02k -0.9%  
17-02-26 Tue 32.9 2.65 4.43k 8.8%  
16-02-26 Mon 30.25 -0.58 6.21k -1.9%  
13-02-26 Fri 30.83 1.6 15.3k 5.5%  
12-02-26 Thu 29.23 1.52 5.86k 5.5%  
11-02-26 Wed 27.71 -3.29 601 -10.6%  
10-02-26 Tue 31 0.59 70 1.9%  
09-02-26 Mon 30.41 0.93 1.31k 3.2%  
06-02-26 Fri 29.48 -0.8 3.81k -2.6%  
05-02-26 Thu 30.28 2.23 1.91k 8.0%  
04-02-26 Wed 28.05 -0.18 10.45k -0.6%  
03-02-26 Tue 28.23 -2.76 109 -8.9%  
02-02-26 Mon 30.99 -2 2.56k -6.1%  
01-02-26 Sun 32.99 1.74 2.58k 5.6%  
30-01-26 Fri 31.25 0.43 252 1.4%  
29-01-26 Thu 30.82 1.74 4.87k 6.0%  
28-01-26 Wed 29.08 0.22 1.36k 0.8%  
27-01-26 Tue 28.86 0.28 2.5k 1.0%  
23-01-26 Fri 28.58 -1.2 1.78k -4.0%  
22-01-26 Thu 29.78 -1.91 2.17k -6.0%  
21-01-26 Wed 31.69 1.48 1.23k 4.9%  
20-01-26 Tue 30.21 0.01 53 0.0%  
19-01-26 Mon 30.2 -1.24 2.52k -3.9%  
16-01-26 Fri 31.44 #N/A 863 6.5%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 29.53 -1.07 540 -3.5%  
12-01-26 Mon 30.6 -1.41 1.07k -4.4%  
09-01-26 Fri 32.01 -0.09 3.63k -0.3%  
08-01-26 Thu 32.1 0 245 0.0%  
07-01-26 Wed 32.1 -0.34 1.55k -1.0%  
06-01-26 Tue 32.44 0.44 6.78k 1.4%  
05-01-26 Mon 32 -0.99 207 -3.0%  
02-01-26 Fri 32.99 0.98 1.44k 3.1%  
01-01-26 Thu 32.01 -0.15 1.77k -0.5%  
31-12-25 Wed 32.16 -1.64 964 -4.9%  
30-12-25 Tue 33.8 1 1.55k 3.0%  
29-12-25 Mon 32.8 0.17 86 0.5%  
26-12-25 Fri 32.63 -1.08 2.92k -3.2%  
24-12-25 Wed 33.71 -2.06 1.24k -5.8%  
23-12-25 Tue 35.77 4.01 12.39k 12.6%  
22-12-25 Mon 31.76 -0.65 646 -2.0%  
19-12-25 Fri 32.41 -0.13 372 -0.4%  
18-12-25 Thu 32.54 -0.57 1.15k -1.7%  
17-12-25 Wed 33.11 -2.44 2.93k -6.9%  
16-12-25 Tue 35.55 2.89 10.8k 8.8%  
15-12-25 Mon 32.66 4.4 3.86k 15.6%  
12-12-25 Fri 28.26 -0.84 3.27k -2.9%  
11-12-25 Thu 29.1 -0.79 234 -2.6%  
10-12-25 Wed 29.89 -0.63 2.15k -2.1%  
09-12-25 Tue 30.52 -0.95 759 -3.0%  
08-12-25 Mon 31.47 -1.57 1.9k -4.8%  
05-12-25 Fri 33.04 -1.8 296 -5.2%  
04-12-25 Thu 34.84 1.45 1.02k 4.3%  
03-12-25 Wed 33.39 0.12 4.66k 0.4%  
02-12-25 Tue 33.27 -1.71 1.55k -4.9%  
01-12-25 Mon 34.98 0.73 160 2.1%  
28-11-25 Fri 34.25 1.34 597 4.1%  
27-11-25 Thu 32.91 -2.08 3.35k -5.9%  
26-11-25 Wed 34.99 0.7 1.04k 2.0%  
25-11-25 Tue 34.29 -0.09 1.99k -0.3%  
24-11-25 Mon 34.38 -2.52 2.07k -6.8%  
21-11-25 Fri 36.9 0.86 89 2.4%  
20-11-25 Thu 36.04 -0.95 798 -2.6%  
19-11-25 Wed 36.99 0.54 1.66k 1.5%  
18-11-25 Tue 36.45 1.4 632 4.0%  
17-11-25 Mon 35.05 -2.38 8.34k -6.4%  
14-11-25 Fri 37.43 0.76 7.56k 2.1%  
13-11-25 Thu 36.67 -2.18 12.71k -5.6%  
12-11-25 Wed 38.85 0.87 2.43k 2.3%  
11-11-25 Tue 37.98 0.66 8.94k 1.8%  
10-11-25 Mon 37.32 0.4 8.41k 1.1%  
07-11-25 Fri 36.92 0.13 3.84k 0.4%  
06-11-25 Thu 36.79 0.81 350 2.3%  
04-11-25 Tue 35.98 -0.06 193 -0.2%  
03-11-25 Mon 35.93 0.05 6.88k 0.1%  
31-10-25 Fri 35.99 1.68 435 4.9%  
30-10-25 Thu 34.31 -1.4 2.31k -3.9%  
29-10-25 Wed 35.71 -0.29 2.16k -0.8%  
28-10-25 Tue 36 -0.97 292 -2.6%  
27-10-25 Mon 36.97 1.24 4.33k 3.5%  
24-10-25 Fri 35.73 0.4 1.09k 1.1%  
23-10-25 Thu 35.33 -1.78 4.25k -4.8%  
21-10-25 Tue 37.11 -1.86 725 -4.8%  
20-10-25 Mon 38.97 0.48 1.22k 1.2%  
17-10-25 Fri 38.49 -0.31 3.7k -0.8%  
16-10-25 Thu 38.8 0.19 713 0.5%  
15-10-25 Wed 38.61 0.41 1.47k 1.1%  
14-10-25 Tue 38.2 -0.2 627 -0.5%  
13-10-25 Mon 38.4 -1.96 915 -4.9%  
10-10-25 Fri 40.36 0.66 9.36k 1.7%  
09-10-25 Thu 39.7 1.5 6.92k 3.9%  
08-10-25 Wed 38.2 0.44 2.99k 1.2%  
07-10-25 Tue 37.76 1.79 3.94k 5.0%  
06-10-25 Mon 35.97 -0.47 3.89k -1.3%  
03-10-25 Fri 36.44 -1.91 2.52k -5.0%  
01-10-25 Wed 38.35 0.96 2.01k 2.6%  
30-09-25 Tue 37.39 -0.06 15.83k -0.2%  
29-09-25 Mon 37.45 -0.52 366 -1.4%  
26-09-25 Fri 37.97 0.33 4.64k 0.9%  
25-09-25 Thu 37.64 1.49 2.4k 4.1%  
24-09-25 Wed 36.15 -1.84 5.74k -4.8%  
23-09-25 Tue 37.99 -0.65 11.36k -1.7%  
22-09-25 Mon 38.64 -2.03 18.44k -5.0%  
19-09-25 Fri 40.67 1.89 36.18k 4.9%  
18-09-25 Thu 38.78 1.84 1.35k 5.0%  
17-09-25 Wed 36.94 1.75 3.93k 5.0%  
16-09-25 Tue 35.19 0.69 15.34k 2.0%  
15-09-25 Mon 34.5 0.67 31.57k 2.0%  
12-09-25 Fri 33.83 -0.69 5.21k -2.0%  
11-09-25 Thu 34.52 -0.7 1.9k -2.0%  
10-09-25 Wed 35.22 -0.71 3.72k -2.0%