Kridhan Infra share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Kridhan Infra		MCap (aprox) 33.3 Crores	Symbol : KRIDHANINF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	2.4%	14.4%		-25.6%	-43.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2.94	0.09	62.05k	3.2%
12-06-26	Fri	2.85	0	29.04k	0.0%	Data Update : 7 PM
11-06-26	Thu	2.85	-0.1	68.39k	-3.4%	15-06-26 : 2.94
10-06-26	Wed	2.95	0.02	44.56k	0.7%
09-06-26	Tue	2.93	-0.07	11.67k	-2.3%	Compared to  :  04-06-26 3.09
08-06-26	Mon	3	-0.05	36.87k	-1.6%
05-06-26	Fri	3.05	-0.04	17.24k	-1.3%	7 Days %
04-06-26	Thu	3.09	0.12	23.87k	4.0%	-4.9%
03-06-26	Wed	2.97	-0.12	101.82k	-3.9%
02-06-26	Tue	3.09	0.03	33.82k	1.0%	Compared to  :  15-05-26 2.87
01-06-26	Mon	3.06	-0.03	264.87k	-1.0%
29-05-26	Fri	3.09	0.02	46.38k	0.7%	1 Month %
27-05-26	Wed	3.07	-0.06	16.18k	-1.9%	2.4%
26-05-26	Tue	3.13	0.01	39.07k	0.3%	.
25-05-26	Mon	3.12	-0.07	43.45k	-2.2%	Compared to  :  15-04-26 2.57
22-05-26	Fri	3.19	0.01	37.2k	0.3%
21-05-26	Thu	3.18	0.13	126.67k	4.3%	2 Months %
20-05-26	Wed	3.05	0.14	104.92k	4.8%	14.4%
19-05-26	Tue	2.91	0.13	52.92k	4.7%
18-05-26	Mon	2.78	-0.09	46.16k	-3.1%	Compared to  :  16-03-26
15-05-26	Fri	2.87	-0.15	78.94k	-5.0%
14-05-26	Thu	3.02	-0.1	60.46k	-3.2%	3 Months %
13-05-26	Wed	3.12	-0.16	303.66k	-4.9%
12-05-26	Tue	3.28	0.12	467.03k	3.8%
11-05-26	Mon	3.16	0.15	114.87k	5.0%	Compared to  :  15-12-25 3.95
08-05-26	Fri	3.01	0.14	76.28k	4.9%
07-05-26	Thu	2.87	0.13	29.06k	4.7%	6 Months %
06-05-26	Wed	2.74	0.13	139.29k	5.0%	-25.6%
05-05-26	Tue	2.61	-0.13	44.95k	-4.7%
04-05-26	Mon	2.74	0.11	24.05k	4.2%	Compared to  :  16-06-25 5.18
30-04-26	Thu	2.63	-0.13	76.97k	-4.7%
29-04-26	Wed	2.76	0.1	127.96k	3.8%	1 year %
28-04-26	Tue	2.66	0.04	63.55k	1.5%	-43.2%
27-04-26	Mon	2.62	0.07	61.56k	2.7%
24-04-26	Fri	2.55	0.1	42.69k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	2.45	-0.06	45.61k	-2.4%
22-04-26	Wed	2.51	0.02	23.02k	0.8%
21-04-26	Tue	2.49	-0.11	164.13k	-4.2%
20-04-26	Mon	2.6	-0.03	121.61k	-1.1%
17-04-26	Fri	2.63	0.11	100.15k	4.4%
16-04-26	Thu	2.52	-0.05	122.67k	-1.9%
15-04-26	Wed	2.57	0.08	132.98k	3.2%
13-04-26	Mon	2.49	-0.09	124.16k	-3.5%
10-04-26	Fri	2.58	0.12	106.34k	4.9%
09-04-26	Thu	2.46	0.1	195.29k	4.2%
08-04-26	Wed	2.36	0.11	23.15k	4.9%
07-04-26	Tue	2.25	0.1	16.29k	4.7%
06-04-26	Mon	2.15	0.1	144.15k	4.9%
02-04-26	Thu	2.05	0.09	40.79k	4.6%
01-04-26	Wed	1.96	0.07	117.31k	3.7%
30-03-26	Mon	1.89	-0.11	168.09k	-5.5%
27-03-26	Fri	2	-0.22	445.25k	-9.9%
25-03-26	Wed	2.22	-0.01	140.31k	-0.4%
24-03-26	Tue	2.23	-0.02	137.63k	-0.9%
23-03-26	Mon	2.25	-0.07	232.59k	-3.0%
20-03-26	Fri	2.32	0.02	173.6k	0.9%
19-03-26	Thu	2.3	-1.08	258.08k	-6.5%
18-03-26	Wed	3.38	0.01	8.95k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.37	-0.1	35.79k	-2.9%
26-02-26	Thu	3.47	-0.02	31.42k	-0.6%
25-02-26	Wed	3.49	0.02	83.04k	0.6%
24-02-26	Tue	3.47	0.04	14.85k	1.2%
23-02-26	Mon	3.43	-0.06	23.95k	-1.7%
20-02-26	Fri	3.49	0	25.75k	0.0%
19-02-26	Thu	3.49	0	35.95k	0.0%
18-02-26	Wed	3.49	-0.02	105.19k	-0.6%
17-02-26	Tue	3.51	-0.08	216.91k	-2.2%
16-02-26	Mon	3.59	0	102.28k	0.0%
13-02-26	Fri	3.59	-0.2	134.01k	-5.3%
12-02-26	Thu	3.79	-0.06	50.47k	-1.6%
11-02-26	Wed	3.85	-0.06	83.08k	-1.5%
10-02-26	Tue	3.91	-0.11	79.84k	-2.7%
09-02-26	Mon	4.02	-0.16	35.47k	-3.8%
06-02-26	Fri	4.18	0.23	139.44k	5.8%
05-02-26	Thu	3.95	-0.02	66.12k	-0.5%
04-02-26	Wed	3.97	0.02	22.08k	0.5%
03-02-26	Tue	3.95	-0.23	75.73k	-5.5%
02-02-26	Mon	4.18	0.34	670.68k	8.9%
01-02-26	Sun	3.84	0.05	24.45k	1.3%
30-01-26	Fri	3.79	0.13	91.13k	3.6%
29-01-26	Thu	3.66	0.11	53.87k	3.1%
28-01-26	Wed	3.55	0.03	62.06k	0.9%
27-01-26	Tue	3.52	0.05	144.33k	1.4%
23-01-26	Fri	3.47	-0.22	187.84k	-6.0%
22-01-26	Thu	3.69	-0.19	99.59k	-4.9%
21-01-26	Wed	3.88	-0.01	40.54k	-0.3%
20-01-26	Tue	3.89	0.03	55.96k	0.8%
19-01-26	Mon	3.86	-0.04	52.31k	-1.0%
16-01-26	Fri	3.9	-0.22	264.72k	-5.3%
14-01-26	Wed	4.12	0.04	111.17k	1.0%
13-01-26	Tue	4.08	-0.05	30.83k	-1.2%
12-01-26	Mon	4.13	-0.03	65.89k	-0.7%
09-01-26	Fri	4.16	0.01	26.47k	0.2%
08-01-26	Thu	4.15	-0.13	104.22k	-3.0%
07-01-26	Wed	4.28	-0.06	69.83k	-1.4%
06-01-26	Tue	4.34	0.04	73.71k	0.9%
05-01-26	Mon	4.3	-0.16	118.58k	-3.6%
02-01-26	Fri	4.46	0.03	152.72k	0.7%
01-01-26	Thu	4.43	0.23	191.54k	5.5%
31-12-25	Wed	4.2	-0.04	123.49k	-0.9%
30-12-25	Tue	4.24	0.18	155.81k	4.4%
29-12-25	Mon	4.06	0	96.67k	0.0%
26-12-25	Fri	4.06	0.03	89.59k	0.7%
24-12-25	Wed	4.03	-0.14	133.65k	-3.4%
23-12-25	Tue	4.17	0.17	150.72k	4.3%
22-12-25	Mon	4	-0.39	333.77k	-8.9%
19-12-25	Fri	4.39	0.06	117.39k	1.4%
18-12-25	Thu	4.33	-0.19	326.57k	-4.2%
17-12-25	Wed	4.52	0.55	1.59m	13.9%
16-12-25	Tue	3.97	0.02	28.62k	0.5%
15-12-25	Mon	3.95	-0.04	76.47k	-1.0%
12-12-25	Fri	3.99	0.15	74.32k	3.9%
11-12-25	Thu	3.84	0.01	55.44k	0.3%
10-12-25	Wed	3.83	-0.02	53.89k	-0.5%
09-12-25	Tue	3.85	0.04	188.65k	1.0%
08-12-25	Mon	3.81	0.04	34.73k	1.1%
05-12-25	Fri	3.77	-0.02	23.96k	-0.5%
04-12-25	Thu	3.79	-0.04	12.41k	-1.0%
03-12-25	Wed	3.83	0.06	20.29k	1.6%
02-12-25	Tue	3.77	-0.2	55.39k	-5.0%
01-12-25	Mon	3.97	0.15	221.52k	3.9%
28-11-25	Fri	3.82	0.11	50.06k	3.0%
27-11-25	Thu	3.71	-0.09	68.89k	-2.4%
26-11-25	Wed	3.8	0	26.73k	0.0%
25-11-25	Tue	3.8	0.07	89.18k	1.9%
24-11-25	Mon	3.73	0	38.37k	0.0%
21-11-25	Fri	3.73	0.02	62.69k	0.5%
20-11-25	Thu	3.71	0.08	77.01k	2.2%
19-11-25	Wed	3.63	0.1	57.85k	2.8%
18-11-25	Tue	3.53	-0.08	15.44k	-2.2%
17-11-25	Mon	3.61	-0.05	56.6k	-1.4%
14-11-25	Fri	3.66	0.06	34.82k	1.7%
13-11-25	Thu	3.6	0.07	37.07k	2.0%
12-11-25	Wed	3.53	0	23.37k	0.0%
11-11-25	Tue	3.53	0.01	20.93k	0.3%
10-11-25	Mon	3.52	-0.01	35.9k	-0.3%
07-11-25	Fri	3.53	0.05	22.12k	1.4%
06-11-25	Thu	3.48	-0.3	284.68k	-7.9%
04-11-25	Tue	3.78	0.04	33.48k	1.1%
03-11-25	Mon	3.74	0	21.32k	0.0%
31-10-25	Fri	3.74	0.02	35.77k	0.5%
30-10-25	Thu	3.72	0	17.11k	0.0%
29-10-25	Wed	3.72	-0.03	33.42k	-0.8%
28-10-25	Tue	3.75	-0.05	17.16k	-1.3%
27-10-25	Mon	3.8	-0.03	48.85k	-0.8%
24-10-25	Fri	3.83	0.11	14.23k	3.0%
23-10-25	Thu	3.72	-0.02	29.96k	-0.5%
21-10-25	Tue	3.74	0.01	47.34k	0.3%
20-10-25	Mon	3.73	-0.01	92.74k	-0.3%
17-10-25	Fri	3.74	-0.09	99.17k	-2.3%
16-10-25	Thu	3.83	-0.12	92.89k	-3.0%
15-10-25	Wed	3.95	0.03	15.41k	0.8%
14-10-25	Tue	3.92	-0.02	89.75k	-0.5%
13-10-25	Mon	3.94	-0.11	43.76k	-2.7%
10-10-25	Fri	4.05	0.2	134.9k	5.2%
09-10-25	Thu	3.85	-0.18	184.28k	-4.5%
08-10-25	Wed	4.03	0.19	105.57k	4.9%
07-10-25	Tue	3.84	-0.01	13.59k	-0.3%
06-10-25	Mon	3.85	-0.02	33.69k	-0.5%
03-10-25	Fri	3.87	-0.03	25.13k	-0.8%
01-10-25	Wed	3.9	0	27.58k	0.0%
30-09-25	Tue	3.9	0.04	85.85k	1.0%
29-09-25	Mon	3.86	0.04	27.79k	1.0%
26-09-25	Fri	3.82	0.04	38.08k	1.1%
25-09-25	Thu	3.78	-0.08	141.97k	-2.1%
24-09-25	Wed	3.86	-0.05	29.62k	-1.3%
23-09-25	Tue	3.91	-0.03	18.74k	-0.8%
22-09-25	Mon	3.94	0	81.96k	0.0%
19-09-25	Fri	3.94	-0.05	51.96k	-1.3%
18-09-25	Thu	3.99	0.09	56.4k	2.3%
17-09-25	Wed	3.9	-0.01	38.59k	-0.3%
16-09-25	Tue	3.91	0.01	17.3k	0.3%
15-09-25	Mon	3.9	0.01	46.75k	0.3%
12-09-25	Fri	3.89	-0.07	53.76k	-1.8%
11-09-25	Thu	3.96	-0.05	25.21k	-1.2%
10-09-25	Wed	4.01	0.19	45.91k	5.0%
09-09-25	Tue	3.82	-0.19	80.27k	-4.7%
08-09-25	Mon	4.01	-0.04	132.87k	-1.0%
05-09-25	Fri	4.05	-0.08	20.74k	-1.9%
04-09-25	Thu	4.13	0.02	22.85k	0.5%
03-09-25	Wed	4.11	0.19	29.01k	4.8%
02-09-25	Tue	3.92	-0.08	44.06k	-2.0%
01-09-25	Mon	4	-0.22	48.68k	-5.2%
29-08-25	Fri	4.22	-0.1	46.41k	-2.3%
28-08-25	Thu	4.32	0.2	95.82k	4.9%
26-08-25	Tue	4.12	0.08	10.31k	2.0%
25-08-25	Mon	4.04	0.07	34.77k	1.8%
22-08-25	Fri	3.97	0.07	61.04k	1.8%
21-08-25	Thu	3.9	0	40.6k	0.0%
20-08-25	Wed	3.9	-0.08	26.36k	-2.0%
19-08-25	Tue	3.98	-0.02	6.42k	-0.5%
18-08-25	Mon	4	-0.07	11.53k	-1.7%
14-08-25	Thu	4.07	0	2.1k	0.0%
13-08-25	Wed	4.07	0	1.63k	0.0%
12-08-25	Tue	4.07	-0.09	11.65k	-2.2%
11-08-25	Mon	4.16	-0.04	16.7k	-1.0%
08-08-25	Fri	4.2	0.06	2.81k	1.4%
07-08-25	Thu	4.14	-0.09	19.36k	-2.1%
06-08-25	Wed	4.23	0.08	18.51k	1.9%
05-08-25	Tue	4.15	-0.09	12.3k	-2.1%
04-08-25	Mon	4.24	0	13.61k	0.0%
01-08-25	Fri	4.24	-0.03	8.98k	-0.7%
31-07-25	Thu	4.3	-0.06	1.93k	-1.4%
30-07-25	Wed	4.33	-0.09	6.93k	-2.0%
29-07-25	Tue	4.42	-0.1	4.43k	-2.2%
28-07-25	Mon	4.52	-0.04	11.72k	-0.9%
25-07-25	Fri	4.56	-0.1	4.85k	-2.1%
24-07-25	Thu	4.66	-0.1	8.1k	-2.1%
23-07-25	Wed	4.76	-0.1	6.14k	-2.1%
22-07-25	Tue	4.86	-0.1	3.69k	-2.0%
21-07-25	Mon	4.96	0.17	76.66k	3.5%
18-07-25	Fri	4.79	0.22	113.68k	4.8%
17-07-25	Thu	4.57	0.21	31.13k	4.8%
16-07-25	Wed	4.36	0.2	68.9k	4.8%
15-07-25	Tue	4.16	-0.02	53.77k	-0.5%
14-07-25	Mon	4.18	-0.05	73.52k	-1.2%
11-07-25	Fri	4.23	-0.03	245.94k	-0.7%
10-07-25	Thu	4.26	-0.02	21.64k	-0.5%
09-07-25	Wed	4.28	-0.12	60.4k	-2.7%
08-07-25	Tue	4.4	-0.01	34.83k	-0.2%
07-07-25	Mon	4.41	-0.19	159.04k	-4.1%
04-07-25	Fri	4.6	-0.08	147.27k	-1.7%
03-07-25	Thu	4.68	-0.18	170.49k	-3.7%
02-07-25	Wed	4.86	-0.14	152.3k	-2.8%
01-07-25	Tue	5	-0.08	138.32k	-1.6%
30-06-25	Mon	5.08	0	575.98k	0.0%
27-06-25	Fri	5.08	0.18	491.7k	3.7%
26-06-25	Thu	4.9	-0.14	757.78k	-2.8%
25-06-25	Wed	5.04	0.23	798.91k	4.8%
24-06-25	Tue	4.81	0.22	132.32k	4.8%
23-06-25	Mon	4.59	-0.05	907.61k	-1.1%
20-06-25	Fri	4.64	0.07	139.17k	1.5%
19-06-25	Thu	4.57	-0.22	2.45m	-4.6%
18-06-25	Wed	4.79	-0.22	95.21k	-4.4%
17-06-25	Tue	5.01	-0.17	181.74k	-3.3%
16-06-25	Mon	5.18	0.24	115.94k	4.9%
13-06-25	Fri	4.94	0.23	96.68k	4.9%
12-06-25	Thu	4.71	0.22	122.57k	4.9%
11-06-25	Wed	4.49	-0.1	60.63k	-2.2%