| Kridhan Infra share price | * Reload page for latest data. | Stock Listed on : |
11-12-15 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kridhan Infra | MCap (aprox) 31 Crores |
Symbol : KRIDHANINF |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.6% | -6.8% | -19.6% | -14.1% | -19.2% | -12.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 3.41 | 0.03 | 27.59k | 0.9% | |
| 26-02-26 | Thu | 3.38 | 0.01 | 8.95k | 0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 3.37 | -0.1 | 35.79k | -2.9% | 27-02-26 : 3.41 |
| 24-02-26 | Tue | 3.47 | -0.02 | 31.42k | -0.6% | |
| 23-02-26 | Mon | 3.49 | 0.02 | 83.04k | 0.6% | Compared to : 19-02-26 3.43 |
| 20-02-26 | Fri | 3.47 | 0.04 | 14.85k | 1.2% | |
| 19-02-26 | Thu | 3.43 | -0.06 | 23.95k | -1.7% | 7 Days % |
| 18-02-26 | Wed | 3.49 | 0 | 25.75k | 0.0% | -0.6% |
| 17-02-26 | Tue | 3.49 | 0 | 35.95k | 0.0% | |
| 16-02-26 | Mon | 3.49 | -0.02 | 105.19k | -0.6% | Compared to : 27-01-26 3.66 |
| 13-02-26 | Fri | 3.51 | -0.08 | 216.91k | -2.2% | |
| 12-02-26 | Thu | 3.59 | 0 | 102.28k | 0.0% | 1 Month % |
| 11-02-26 | Wed | 3.59 | -0.2 | 134.01k | -5.3% | -6.8% |
| 10-02-26 | Tue | 3.79 | -0.06 | 50.47k | -1.6% | . |
| 09-02-26 | Mon | 3.85 | -0.06 | 83.08k | -1.5% | Compared to : 26-12-25 4.24 |
| 06-02-26 | Fri | 3.91 | -0.11 | 79.84k | -2.7% | |
| 05-02-26 | Thu | 4.02 | -0.16 | 35.47k | -3.8% | 2 Months % |
| 04-02-26 | Wed | 4.18 | 0.23 | 139.44k | 5.8% | -19.6% |
| 03-02-26 | Tue | 3.95 | -0.02 | 66.12k | -0.5% | |
| 02-02-26 | Mon | 3.97 | 0.02 | 22.08k | 0.5% | Compared to : 27-11-25 3.97 |
| 01-02-26 | Sun | 3.95 | -0.23 | 75.73k | -5.5% | |
| 30-01-26 | Fri | 4.18 | 0.34 | 670.68k | 8.9% | 3 Months % |
| 29-01-26 | Thu | 3.84 | 0.05 | 24.45k | 1.3% | -14.1% |
| 28-01-26 | Wed | 3.79 | 0.13 | 91.13k | 3.6% | |
| 27-01-26 | Tue | 3.66 | 0.11 | 53.87k | 3.1% | Compared to : 26-08-25 4.22 |
| 23-01-26 | Fri | 3.55 | 0.03 | 62.06k | 0.9% | |
| 22-01-26 | Thu | 3.52 | 0.05 | 144.33k | 1.4% | 6 Months % |
| 21-01-26 | Wed | 3.47 | -0.22 | 187.84k | -6.0% | -19.2% |
| 20-01-26 | Tue | 3.69 | -0.19 | 99.59k | -4.9% | |
| 19-01-26 | Mon | 3.88 | -0.01 | 40.54k | -0.3% | Compared to : 27-02-25 3.91 |
| 16-01-26 | Fri | 3.89 | 0.03 | 55.96k | 0.8% | |
| 14-01-26 | Wed | 3.86 | -0.04 | 52.31k | -1.0% | 1 year % |
| 13-01-26 | Tue | 3.9 | -0.22 | 264.72k | -5.3% | -12.8% |
| 12-01-26 | Mon | 4.12 | 0.04 | 111.17k | 1.0% | |
| 09-01-26 | Fri | 4.08 | -0.05 | 30.83k | -1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.13 | -0.03 | 65.89k | -0.7% | |
| 07-01-26 | Wed | 4.16 | 0.01 | 26.47k | 0.2% | |
| 06-01-26 | Tue | 4.15 | -0.13 | 104.22k | -3.0% | |
| 05-01-26 | Mon | 4.28 | -0.06 | 69.83k | -1.4% | |
| 02-01-26 | Fri | 4.34 | 0.04 | 73.71k | 0.9% | |
| 01-01-26 | Thu | 4.3 | -0.16 | 118.58k | -3.6% | |
| 31-12-25 | Wed | 4.46 | 0.03 | 152.72k | 0.7% | |
| 30-12-25 | Tue | 4.43 | 0.23 | 191.54k | 5.5% | |
| 29-12-25 | Mon | 4.2 | -0.04 | 123.49k | -0.9% | |
| 26-12-25 | Fri | 4.24 | 0.18 | 155.81k | 4.4% | |
| 24-12-25 | Wed | 4.06 | 0 | 96.67k | 0.0% | |
| 23-12-25 | Tue | 4.06 | 0.03 | 89.59k | 0.7% | |
| 22-12-25 | Mon | 4.03 | -0.14 | 133.65k | -3.4% | |
| 19-12-25 | Fri | 4.17 | 0.17 | 150.72k | 4.3% | |
| 18-12-25 | Thu | 4 | -0.39 | 333.77k | -8.9% | |
| 17-12-25 | Wed | 4.39 | 0.06 | 117.39k | 1.4% | |
| 16-12-25 | Tue | 4.33 | -0.19 | 326.57k | -4.2% | |
| 15-12-25 | Mon | 4.52 | 0.55 | 1.59m | 13.9% | |
| 12-12-25 | Fri | 3.97 | 0.02 | 28.62k | 0.5% | |
| 11-12-25 | Thu | 3.95 | -0.04 | 76.47k | -1.0% | |
| 10-12-25 | Wed | 3.99 | 0.15 | 74.32k | 3.9% | |
| 09-12-25 | Tue | 3.84 | 0.01 | 55.44k | 0.3% | |
| 08-12-25 | Mon | 3.83 | -0.02 | 53.89k | -0.5% | |
| 05-12-25 | Fri | 3.85 | 0.04 | 188.65k | 1.0% | |
| 04-12-25 | Thu | 3.81 | 0.04 | 34.73k | 1.1% | |
| 03-12-25 | Wed | 3.77 | -0.02 | 23.96k | -0.5% | |
| 02-12-25 | Tue | 3.79 | -0.04 | 12.41k | -1.0% | |
| 01-12-25 | Mon | 3.83 | 0.06 | 20.29k | 1.6% | |
| 28-11-25 | Fri | 3.77 | -0.2 | 55.39k | -5.0% | |
| 27-11-25 | Thu | 3.97 | 0.15 | 221.52k | 3.9% | |
| 26-11-25 | Wed | 3.82 | 0.11 | 50.06k | 3.0% | |
| 25-11-25 | Tue | 3.71 | -0.09 | 68.89k | -2.4% | |
| 24-11-25 | Mon | 3.8 | 0 | 26.73k | 0.0% | |
| 21-11-25 | Fri | 3.8 | 0.07 | 89.18k | 1.9% | |
| 20-11-25 | Thu | 3.73 | 0 | 38.37k | 0.0% | |
| 19-11-25 | Wed | 3.73 | 0.02 | 62.69k | 0.5% | |
| 18-11-25 | Tue | 3.71 | 0.08 | 77.01k | 2.2% | |
| 17-11-25 | Mon | 3.63 | 0.1 | 57.85k | 2.8% | |
| 14-11-25 | Fri | 3.53 | -0.08 | 15.44k | -2.2% | |
| 13-11-25 | Thu | 3.61 | -0.05 | 56.6k | -1.4% | |
| 12-11-25 | Wed | 3.66 | 0.06 | 34.82k | 1.7% | |
| 11-11-25 | Tue | 3.6 | 0.07 | 37.07k | 2.0% | |
| 10-11-25 | Mon | 3.53 | 0 | 23.37k | 0.0% | |
| 07-11-25 | Fri | 3.53 | 0.01 | 20.93k | 0.3% | |
| 06-11-25 | Thu | 3.52 | -0.01 | 35.9k | -0.3% | |
| 04-11-25 | Tue | 3.48 | -0.3 | 284.68k | -7.9% | |
| 03-11-25 | Mon | 3.53 | 0.05 | 22.12k | 1.4% | |
| 31-10-25 | Fri | 3.78 | 0.04 | 33.48k | 1.1% | |
| 30-10-25 | Thu | 3.74 | 0 | 21.32k | 0.0% | |
| 29-10-25 | Wed | 3.74 | 0.02 | 35.77k | 0.5% | |
| 28-10-25 | Tue | 3.72 | 0 | 17.11k | 0.0% | |
| 27-10-25 | Mon | 3.72 | -0.03 | 33.42k | -0.8% | |
| 24-10-25 | Fri | 3.75 | -0.05 | 17.16k | -1.3% | |
| 23-10-25 | Thu | 3.8 | -0.03 | 48.85k | -0.8% | |
| 21-10-25 | Tue | 3.83 | 0.11 | 14.23k | 3.0% | |
| 20-10-25 | Mon | 3.72 | -0.02 | 29.96k | -0.5% | |
| 17-10-25 | Fri | 3.73 | -0.01 | 92.74k | -0.3% | |
| 16-10-25 | Thu | 3.74 | 0.01 | 47.34k | 0.3% | |
| 15-10-25 | Wed | 3.74 | -0.09 | 99.17k | -2.3% | |
| 14-10-25 | Tue | 3.83 | -0.12 | 92.89k | -3.0% | |
| 13-10-25 | Mon | 3.95 | 0.03 | 15.41k | 0.8% | |
| 10-10-25 | Fri | 3.92 | -0.02 | 89.75k | -0.5% | |
| 09-10-25 | Thu | 3.94 | -0.11 | 43.76k | -2.7% | |
| 08-10-25 | Wed | 4.05 | 0.2 | 134.9k | 5.2% | |
| 07-10-25 | Tue | 3.85 | -0.18 | 184.28k | -4.5% | |
| 06-10-25 | Mon | 4.03 | 0.19 | 105.57k | 4.9% | |
| 03-10-25 | Fri | 3.84 | -0.01 | 13.59k | -0.3% | |
| 01-10-25 | Wed | 3.85 | -0.02 | 33.69k | -0.5% | |
| 30-09-25 | Tue | 3.87 | -0.03 | 25.13k | -0.8% | |
| 29-09-25 | Mon | 3.9 | 0 | 27.58k | 0.0% | |
| 26-09-25 | Fri | 3.9 | 0.04 | 85.85k | 1.0% | |
| 25-09-25 | Thu | 3.86 | 0.04 | 27.79k | 1.0% | |
| 24-09-25 | Wed | 3.82 | 0.04 | 38.08k | 1.1% | |
| 23-09-25 | Tue | 3.78 | -0.08 | 141.97k | -2.1% | |
| 22-09-25 | Mon | 3.91 | -0.03 | 18.74k | -0.8% | |
| 19-09-25 | Fri | 3.86 | -0.05 | 29.62k | -1.3% | |
| 18-09-25 | Thu | 3.94 | 0 | 81.96k | 0.0% | |
| 17-09-25 | Wed | 3.94 | -0.05 | 51.96k | -1.3% | |
| 16-09-25 | Tue | 3.99 | 0.09 | 56.4k | 2.3% | |
| 15-09-25 | Mon | 3.9 | -0.01 | 38.59k | -0.3% | |
| 12-09-25 | Fri | 3.91 | 0.01 | 17.3k | 0.3% | |
| 11-09-25 | Thu | 3.9 | 0.01 | 46.75k | 0.3% | |
| 10-09-25 | Wed | 3.89 | -0.07 | 53.76k | -1.8% | |
| 09-09-25 | Tue | 3.96 | -0.05 | 25.21k | -1.2% | |
| 08-09-25 | Mon | 4.01 | 0.19 | 45.91k | 5.0% | |
| 05-09-25 | Fri | 3.82 | -0.19 | 80.27k | -4.7% | |
| 04-09-25 | Thu | 4.05 | -0.08 | 20.74k | -1.9% | |
| 03-09-25 | Wed | 4.01 | -0.04 | 132.87k | -1.0% | |
| 02-09-25 | Tue | 4.13 | 0.02 | 22.85k | 0.5% | |
| 01-09-25 | Mon | 4.11 | 0.19 | 29.01k | 4.8% | |
| 29-08-25 | Fri | 3.92 | -0.08 | 44.06k | -2.0% | |
| 28-08-25 | Thu | 4 | -0.22 | 48.68k | -5.2% | |
| 26-08-25 | Tue | 4.22 | -0.1 | 46.41k | -2.3% | |
| 25-08-25 | Mon | 4.32 | 0.2 | 95.82k | 4.9% | |
| 22-08-25 | Fri | 4.12 | 0.08 | 10.31k | 2.0% | |
| 21-08-25 | Thu | 4.04 | 0.07 | 34.77k | 1.8% | |
| 20-08-25 | Wed | 3.97 | 0.07 | 61.04k | 1.8% | |
| 19-08-25 | Tue | 3.9 | 0 | 40.6k | 0.0% | |
| 18-08-25 | Mon | 3.9 | -0.08 | 26.36k | -2.0% | |
| 14-08-25 | Thu | 3.98 | -0.02 | 6.42k | -0.5% | |
| 13-08-25 | Wed | 4 | -0.07 | 11.53k | -1.7% | |
| 12-08-25 | Tue | 4.07 | 0 | 2.1k | 0.0% | |
| 11-08-25 | Mon | 4.07 | 0 | 1.63k | 0.0% | |
| 08-08-25 | Fri | 4.07 | -0.09 | 11.65k | -2.2% | |
| 07-08-25 | Thu | 4.16 | -0.04 | 16.7k | -1.0% | |
| 06-08-25 | Wed | 4.2 | 0.06 | 2.81k | 1.4% | |
| 05-08-25 | Tue | 4.14 | -0.09 | 19.36k | -2.1% | |
| 04-08-25 | Mon | 4.23 | 0.08 | 18.51k | 1.9% | |
| 01-08-25 | Fri | 4.15 | -0.09 | 12.3k | -2.1% | |
| 31-07-25 | Thu | 4.24 | -0.06 | 1.93k | -1.4% | |
| 30-07-25 | Wed | 4.24 | 0 | 13.61k | 0.0% | |
| 29-07-25 | Tue | 4.3 | -0.03 | 8.98k | -0.7% | |
| 28-07-25 | Mon | 4.33 | -0.09 | 6.93k | -2.0% | |
| 25-07-25 | Fri | 4.42 | -0.1 | 4.43k | -2.2% | |
| 24-07-25 | Thu | 4.52 | -0.04 | 11.72k | -0.9% | |
| 23-07-25 | Wed | 4.56 | -0.1 | 4.85k | -2.1% | |
| 22-07-25 | Tue | 4.66 | -0.1 | 8.1k | -2.1% | |
| 21-07-25 | Mon | 4.76 | -0.1 | 6.14k | -2.1% | |
| 18-07-25 | Fri | 4.86 | -0.1 | 3.69k | -2.0% | |
| 17-07-25 | Thu | 4.96 | 0.17 | 76.66k | 3.5% | |
| 16-07-25 | Wed | 4.79 | 0.22 | 113.68k | 4.8% | |
| 15-07-25 | Tue | 4.57 | 0.21 | 31.13k | 4.8% | |
| 14-07-25 | Mon | 4.36 | 0.2 | 68.9k | 4.8% | |
| 11-07-25 | Fri | 4.16 | -0.02 | 53.77k | -0.5% | |
| 10-07-25 | Thu | 4.18 | -0.05 | 73.52k | -1.2% | |
| 09-07-25 | Wed | 4.23 | -0.03 | 245.94k | -0.7% | |
| 08-07-25 | Tue | 4.26 | -0.02 | 21.64k | -0.5% | |
| 07-07-25 | Mon | 4.28 | -0.12 | 60.4k | -2.7% | |
| 04-07-25 | Fri | 4.4 | -0.01 | 34.83k | -0.2% | |
| 03-07-25 | Thu | 4.41 | -0.19 | 159.04k | -4.1% | |
| 02-07-25 | Wed | 4.6 | -0.08 | 147.27k | -1.7% | |
| 01-07-25 | Tue | 4.68 | -0.18 | 170.49k | -3.7% | |
| 30-06-25 | Mon | 4.86 | -0.14 | 152.3k | -2.8% | |
| 27-06-25 | Fri | 5 | -0.08 | 138.32k | -1.6% | |
| 26-06-25 | Thu | 5.08 | 0 | 575.98k | 0.0% | |
| 25-06-25 | Wed | 5.08 | 0.18 | 491.7k | 3.7% | |
| 24-06-25 | Tue | 4.9 | -0.14 | 757.78k | -2.8% | |
| 23-06-25 | Mon | 5.04 | 0.23 | 798.91k | 4.8% | |
| 20-06-25 | Fri | 4.81 | 0.22 | 132.32k | 4.8% | |
| 19-06-25 | Thu | 4.59 | -0.05 | 907.61k | -1.1% | |
| 18-06-25 | Wed | 4.64 | 0.07 | 139.17k | 1.5% | |
| 17-06-25 | Tue | 4.57 | -0.22 | 2.45m | -4.6% | |
| 16-06-25 | Mon | 4.79 | -0.22 | 95.21k | -4.4% | |
| 13-06-25 | Fri | 5.01 | -0.17 | 181.74k | -3.3% | |
| 12-06-25 | Thu | 5.18 | 0.24 | 115.94k | 4.9% | |
| 11-06-25 | Wed | 4.94 | 0.23 | 96.68k | 4.9% | |
| 10-06-25 | Tue | 4.71 | 0.22 | 122.57k | 4.9% | |
| 09-06-25 | Mon | 4.49 | -0.1 | 60.63k | -2.2% | |
| 06-06-25 | Fri | 4.73 | 0.08 | 134.81k | 1.7% | |
| 05-06-25 | Thu | 4.59 | -0.14 | 68.08k | -3.0% | |
| 04-06-25 | Wed | 4.65 | 0.19 | 133.45k | 4.3% | |
| 03-06-25 | Tue | 4.46 | 0.21 | 180.84k | 4.9% | |
| 02-06-25 | Mon | 4.25 | 0.17 | 204.08k | 4.2% | |
| 30-05-25 | Fri | 4.08 | 0 | 27.93k | 0.0% | |
| 29-05-25 | Thu | 4.08 | 0.05 | 39.38k | 1.2% | |
| 28-05-25 | Wed | 4.03 | -0.04 | 50.51k | -1.0% | |
| 27-05-25 | Tue | 3.99 | 0.19 | 152.93k | 5.0% | |
| 26-05-25 | Mon | 4.07 | 0.08 | 128.45k | 2.0% | |
| 23-05-25 | Fri | 3.8 | -0.03 | 46.6k | -0.8% | |
| 22-05-25 | Thu | 3.83 | 0.01 | 15.64k | 0.3% | |
| 21-05-25 | Wed | 3.82 | 0.06 | 14.53k | 1.6% | |
| 20-05-25 | Tue | 3.76 | 0.06 | 33.43k | 1.6% | |
| 19-05-25 | Mon | 3.7 | -0.03 | 29.83k | -0.8% | |
| 16-05-25 | Fri | 3.73 | 0.04 | 69.27k | 1.1% | |
| 15-05-25 | Thu | 3.69 | -0.05 | 86.36k | -1.3% | |
| 14-05-25 | Wed | 3.74 | 0.01 | 128.53k | 0.3% | |
| 13-05-25 | Tue | 3.74 | 0 | 58.49k | 0.0% | |
| 12-05-25 | Mon | 3.73 | 0.11 | 100.81k | 3.0% | |
| 09-05-25 | Fri | 3.62 | -0.04 | 143.47k | -1.1% | |
| 08-05-25 | Thu | 3.6 | 0.02 | 69.94k | 0.6% | |
| 07-05-25 | Wed | 3.64 | -0.14 | 81.34k | -3.7% | |
| 06-05-25 | Tue | 3.78 | -0.2 | 53.14k | -5.0% | |
| 05-05-25 | Mon | 3.98 | 0.03 | 11.3k | 0.8% | |
| 02-05-25 | Fri | 3.95 | -0.1 | 22.64k | -2.5% | |
| 30-04-25 | Wed | 4.05 | -0.05 | 44.22k | -1.2% | |
| 29-04-25 | Tue | 4.1 | 0.14 | 55.8k | 3.5% | |
| 28-04-25 | Mon | 3.96 | -0.09 | 17.54k | -2.2% | |
| 25-04-25 | Fri | 4.05 | 0 | 45.52k | 0.0% | |
| 24-04-25 | Thu | 4.05 | 0.08 | 27.38k | 2.0% | |
| 23-04-25 | Wed | 4.01 | -0.05 | 51.01k | -1.2% | |
| 22-04-25 | Tue | 3.97 | -0.04 | 22.65k | -1.0% | |
| 21-04-25 | Mon | 4.06 | 0.01 | 76.37k | 0.2% | |
| 17-04-25 | Thu | 4.05 | 0 | 55.47k | 0.0% | |
| 16-04-25 | Wed | 4.05 | -0.16 | 86.9k | -3.8% | |
| 15-04-25 | Tue | 4.21 | -0.19 | 205.6k | -4.3% | |
| 11-04-25 | Fri | 4.4 | 0.39 | 280.13k | 9.7% | |
| 09-04-25 | Wed | 4.01 | 0.25 | 250.42k | 6.6% | |
| 08-04-25 | Tue | 3.76 | 0.34 | 113.06k | 9.9% | |
| 07-04-25 | Mon | 3.42 | -0.37 | 81.55k | -9.8% | |
| 04-04-25 | Fri | 3.79 | 0.18 | 86.73k | 5.0% | |
| 03-04-25 | Thu | 3.61 | 0.17 | 74.18k | 4.9% | |
| 02-04-25 | Wed | 3.44 | 0.16 | 33.35k | 4.9% | |
| 01-04-25 | Tue | 3.28 | 0.11 | 59.16k | 3.5% | |
| 28-03-25 | Fri | 3.17 | -0.17 | 197.5k | -5.1% | |
| 27-03-25 | Thu | 3.34 | -0.18 | 109.96k | -5.1% | |
| 26-03-25 | Wed | 3.52 | -0.19 | 166.84k | -5.1% | |
| 25-03-25 | Tue | 3.71 | 0.17 | 82.34k | 4.8% | |
| 24-03-25 | Mon | 3.54 | -0.09 | 144.53k | -2.5% | |
| 21-03-25 | Fri | 3.63 | -0.12 | 127.1k | -3.2% | |
| 20-03-25 | Thu | 3.75 | 0.13 | 30.01k | 3.6% | |
| 19-03-25 | Wed | 3.62 | 0.09 | 57.32k | 2.5% | |
| 18-03-25 | Tue | 3.53 | -0.13 | 116.59k | -3.6% | |
| 17-03-25 | Mon | 3.66 | -0.2 | 68.09k | -5.2% | |
| 13-03-25 | Thu | 3.87 | 0.07 | 39.69k | 1.8% | |
| 12-03-25 | Wed | 3.86 | -0.01 | 44.93k | -0.3% | |
| 11-03-25 | Tue | 3.8 | -0.11 | 29.65k | -2.8% | |
| 10-03-25 | Mon | 3.91 | -0.08 | 76.82k | -2.0% | |
| 07-03-25 | Fri | 3.99 | 0.01 | 53.15k | 0.3% | |
| 06-03-25 | Thu | 3.98 | 0.03 | 121.53k | 0.8% | |
| 05-03-25 | Wed | 3.95 | 0.18 | 42.33k | 4.8% | |
| 04-03-25 | Tue | 3.77 | 0.13 | 52.29k | 3.6% | |
| 03-03-25 | Mon | 3.64 | -0.12 | 162.54k | -3.2% | |
| 28-02-25 | Fri | 3.76 | -0.15 | 55.27k | -3.8% | |
| 27-02-25 | Thu | 3.91 | -0.12 | 63.73k | -3.0% | |
| 25-02-25 | Tue | 4.03 | 0.15 | 147.39k | 3.9% | |