Krishana Phoschem Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Krishana Phoschem Ltd		MCap (aprox) 7573.6 Crores	Symbol : KRISHANA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	24.4%	34.8%	33.6%	-65.1%	-51.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	245.21	-4.3	808.54k	-1.7%
08-11-26	Sun	249.51	5.72	292.91k	2.3%	Data Update : 7 PM
06-11-26	Fri	243.79	-1.68	1.22m	-0.7%	09-11-26 : 245.21
05-11-26	Thu	245.47	5.18	933.9k	2.2%
04-11-26	Wed	240.29	8.41	2.03m	3.6%	Compared to  :  30-10-26 228.55
03-11-26	Tue	231.88	-3.19	1.5m	-1.4%
02-11-26	Mon	235.07	6.52	1.18m	2.9%	7 Days %
30-10-26	Fri	228.55	5.92	1.52m	2.7%	7.3%
29-10-26	Thu	222.63	5.16	1.49m	2.4%
28-10-26	Wed	217.47	5.25	704.31k	2.5%	Compared to  :  09-10-26 197.11
27-10-26	Tue	212.22	7.17	555.73k	3.5%
26-10-26	Mon	205.05	5.39	593.91k	2.7%	1 Month %
23-10-26	Fri	199.66	0.79	1.27m	0.4%	24.4%
22-10-26	Thu	198.87	-10.63	980.5k	-5.1%	.
21-10-26	Wed	209.5	-3.39	818.22k	-1.6%	Compared to  :  09-09-26 181.93
19-10-26	Mon	212.89	4.18	1.53m	2.0%
16-10-26	Fri	208.71	-3.24	663.87k	-1.5%	2 Months %
15-10-26	Thu	211.95	5.48	1.81m	2.7%	34.8%
14-10-26	Wed	206.47	9.05	2.33m	4.6%
13-10-26	Tue	197.42	2.63	786.14k	1.4%	Compared to  :  10-08-26 183.54
12-10-26	Mon	194.79	-2.32	434.36k	-1.2%
09-10-26	Fri	197.11	8.42	2.16m	4.5%	3 Months %
08-10-26	Thu	188.69	-2.69	293.74k	-1.4%	33.6%
07-10-26	Wed	191.38	-2.28	413.92k	-1.2%
06-10-26	Tue	193.66	7.83	1.7m	4.2%	Compared to  :  08-05-26 702.05
05-10-26	Mon	185.83	1.24	1.04m	0.7%
01-10-26	Thu	184.59	-3.64	1.81m	-1.9%	6 Months %
30-09-26	Wed	188.23	3.04	1.1m	1.6%	-65.1%
29-09-26	Tue	185.19	-1.23	331.17k	-0.7%
28-09-26	Mon	186.42	-0.82	613.3k	-0.4%	Compared to  :  10-11-25 509
25-09-26	Fri	187.24	2.73	356.02k	1.5%
24-09-26	Thu	184.51	-3.64	631.05k	-1.9%	1 year %
23-09-26	Wed	188.15	-1.4	526.69k	-0.7%	-51.8%
22-09-26	Tue	189.55	7.15	829.72k	3.9%
21-09-26	Mon	182.4	2.51	1.01m	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	179.89	-2.15	358.87k	-1.2%
17-09-26	Thu	182.04	-1.63	423k	-0.9%
16-09-26	Wed	183.67	6.47	1.19m	3.7%
15-09-26	Tue	177.2	-2.46	700.17k	-1.4%
11-09-26	Fri	179.66	-3.84	331.5k	-2.1%
10-09-26	Thu	183.5	1.57	617.09k	0.9%
09-09-26	Wed	181.93	-1.1	1.65m	-0.6%
08-09-26	Tue	183.03	0.19	596.62k	0.1%
07-09-26	Mon	182.84	-1.29	542.44k	-0.7%
04-09-26	Fri	184.13	-2.24	525.26k	-1.2%
03-09-26	Thu	186.37	-1.69	378.05k	-0.9%
02-09-26	Wed	188.06	-4.17	272.21k	-2.2%
01-09-26	Tue	192.23	1.2	238.93k	0.6%
31-08-26	Mon	191.03	-1.88	584.12k	-1.0%
28-08-26	Fri	192.91	0.99	561.2k	0.5%
27-08-26	Thu	191.92	-13.24	1.28m	-6.5%
26-08-26	Wed	205.16	3.44	1.49m	1.7%
25-08-26	Tue	201.72	2.04	1.57m	1.0%
24-08-26	Mon	199.68	1.27	809.83k	0.6%
21-08-26	Fri	198.41	1.89	540.97k	1.0%
20-08-26	Thu	196.52	2.22	874.32k	1.1%
19-08-26	Wed	194.3	4.26	1.87m	2.2%
18-08-26	Tue	190.04	2.77	696k	1.5%
17-08-26	Mon	187.27	-3.41	707.83k	-1.8%
14-08-26	Fri	190.68	1.74	806.52k	0.9%
13-08-26	Thu	188.94	2.49	577.41k	1.3%
12-08-26	Wed	186.45	0	388.06k	0.0%
11-08-26	Tue	186.45	2.91	567.55k	1.6%
10-08-26	Mon	183.54	4.87	504.5k	2.7%
07-08-26	Fri	178.67	-0.74	291.54k	-0.4%
06-08-26	Thu	179.41	0.67	381.7k	0.4%
05-08-26	Wed	178.74	-2.54	323.54k	-1.4%
04-08-26	Tue	181.28	0.9	482.15k	0.5%
03-08-26	Mon	180.38	-2.57	980.09k	-1.4%
31-07-26	Fri	182.95	2.9	6.12m	1.6%
30-07-26	Thu	180.05	15.5	4.82m	9.4%
29-07-26	Wed	164.55	-0.25	1.91m	-0.2%
28-07-26	Tue	164.8	-2.85	1.34m	-1.7%
27-07-26	Mon	167.65	5.6	2.83m	3.5%
24-07-26	Fri	162.05	6.3	3.5m	4.0%
23-07-26	Thu	155.75	12.1	4.7m	8.4%
22-07-26	Wed	143.65	0.8	3.03m	0.6%
21-07-26	Tue	142.85	-2.45	500.82k	-1.7%
20-07-26	Mon	145.3	4.85	1.71m	3.5%
17-07-26	Fri	140.45	0.2	601.24k	0.1%
16-07-26	Thu	140.25	2.85	874.18k	2.1%
15-07-26	Wed	137.4	1.2	345.12k	0.9%
14-07-26	Tue	136.2	-2.8	792.98k	-2.0%
13-07-26	Mon	139	-1.2	1.44m	-0.9%
10-07-26	Fri	140.2	2.05	696.24k	1.5%
09-07-26	Thu	138.15	9.4	1.38m	7.3%
08-07-26	Wed	128.75	-0.65	1.29m	-0.5%
07-07-26	Tue	129.4	-17.7	3.6m	-12.0%
06-07-26	Mon	147.1	-4.75	1.22m	-3.1%
03-07-26	Fri	151.85	-561.65	1.19m	-78.7%
02-07-26	Thu	713.5	15.85	525.84k	2.3%
01-07-26	Wed	697.65	9.65	362.02k	1.4%
30-06-26	Tue	688	5.9	204.83k	0.9%
29-06-26	Mon	682.1	-42.5	746.27k	-5.9%
25-06-26	Thu	724.6	-9.35	589.54k	-1.3%
24-06-26	Wed	733.95	54.3	1.94m	8.0%
23-06-26	Tue	679.65	1.15	112.14k	0.2%
22-06-26	Mon	678.5	-1	93.44k	-0.1%
19-06-26	Fri	679.5	-7.2	338.32k	-1.0%
18-06-26	Thu	686.7	8.25	176.43k	1.2%
17-06-26	Wed	678.45	-2.15	62.05k	-0.3%
16-06-26	Tue	680.6	4.05	140.23k	0.6%
15-06-26	Mon	676.55	2.95	157.86k	0.4%
12-06-26	Fri	673.6	6.95	142.28k	1.0%
11-06-26	Thu	666.65	1.15	124.74k	0.2%
10-06-26	Wed	665.5	-12.15	156.25k	-1.8%
09-06-26	Tue	677.65	16.7	106.9k	2.5%
08-06-26	Mon	660.95	-5.75	129.88k	-0.9%
05-06-26	Fri	666.7	-17.85	248.11k	-2.6%
04-06-26	Thu	684.55	1.9	198.63k	0.3%
03-06-26	Wed	682.65	-3.8	190.92k	-0.6%
02-06-26	Tue	686.45	6.7	309.34k	1.0%
01-06-26	Mon	679.75	11.65	261.43k	1.7%
29-05-26	Fri	668.1	-13	165.18k	-1.9%
27-05-26	Wed	681.1	8.7	365.18k	1.3%
26-05-26	Tue	672.4	5.55	305.55k	0.8%
25-05-26	Mon	666.85	0.15	290.98k	0.0%
22-05-26	Fri	666.7	-35.8	600.61k	-5.1%
21-05-26	Thu	702.5	18.15	618.61k	2.7%
20-05-26	Wed	684.35	2.65	119.15k	0.4%
19-05-26	Tue	681.7	16.3	110.21k	2.4%
18-05-26	Mon	665.4	-4.25	175.47k	-0.6%
15-05-26	Fri	669.65	-19.4	283.49k	-2.8%
14-05-26	Thu	689.05	11.5	481.66k	1.7%
13-05-26	Wed	677.55	-4.3	279k	-0.6%
12-05-26	Tue	681.85	1.3	210.62k	0.2%
11-05-26	Mon	680.55	-21.5	504.12k	-3.1%
08-05-26	Fri	702.05	21.55	619.05k	3.2%
07-05-26	Thu	680.5	16.45	310.98k	2.5%
06-05-26	Wed	664.05	30.15	338.24k	4.8%
05-05-26	Tue	633.9	22.8	401.75k	3.7%
04-05-26	Mon	611.1	11	361.54k	1.8%
30-04-26	Thu	600.1	-4.85	294.74k	-0.8%
29-04-26	Wed	604.95	-64.1	997.53k	-9.6%
28-04-26	Tue	669.05	-17.8	377.6k	-2.6%
27-04-26	Mon	686.85	48.7	884.49k	7.6%
24-04-26	Fri	638.15	3	264.85k	0.5%
23-04-26	Thu	635.15	-3.35	144.97k	-0.5%
22-04-26	Wed	638.5	14.85	189.65k	2.4%
21-04-26	Tue	623.65	-15.1	245k	-2.4%
20-04-26	Mon	638.75	12.75	264.4k	2.0%
17-04-26	Fri	626	-14.2	412.13k	-2.2%
16-04-26	Thu	640.2	29.7	645.79k	4.9%
15-04-26	Wed	610.5	30.25	600.99k	5.2%
13-04-26	Mon	580.25	8.05	329.2k	1.4%
10-04-26	Fri	572.2	-12.15	264.81k	-2.1%
09-04-26	Thu	584.35	-14.6	350.74k	-2.4%
08-04-26	Wed	598.95	26.2	486.37k	4.6%
07-04-26	Tue	572.75	18.35	408.89k	3.3%
06-04-26	Mon	554.4	15.2	383.19k	2.8%
02-04-26	Thu	539.2	40.9	428.42k	8.2%
01-04-26	Wed	498.3	27.65	78.43k	5.9%
30-03-26	Mon	470.65	-10.7	76.69k	-2.2%
27-03-26	Fri	481.35	-0.75	84.16k	-0.2%
25-03-26	Wed	482.1	2.85	309.93k	0.6%
24-03-26	Tue	479.25	10.25	227.67k	2.2%
23-03-26	Mon	469	-18.2	62.56k	-3.7%
20-03-26	Fri	487.2	11.75	67.23k	2.5%
19-03-26	Thu	475.45	-13.8	72.72k	-2.8%
18-03-26	Wed	489.25	-5.4	58.54k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	494.65	-4.2	27.5k	-0.8%
26-02-26	Thu	498.85	-6.7	32.29k	-1.3%
25-02-26	Wed	505.55	2.55	52.94k	0.5%
24-02-26	Tue	503	-7.9	69.87k	-1.5%
23-02-26	Mon	510.9	-21.15	183.76k	-4.0%
20-02-26	Fri	532.05	1.4	139.73k	0.3%
19-02-26	Thu	530.65	12.6	259.68k	2.4%
18-02-26	Wed	518.05	5.55	124.69k	1.1%
17-02-26	Tue	512.5	-15.3	52.11k	-2.9%
16-02-26	Mon	527.8	7.05	121.71k	1.4%
13-02-26	Fri	520.75	6.65	164.32k	1.3%
12-02-26	Thu	514.1	12	91.39k	2.4%
11-02-26	Wed	502.1	10	147.75k	2.0%
10-02-26	Tue	492.1	13.9	86.49k	2.9%
09-02-26	Mon	478.2	2.4	64.17k	0.5%
06-02-26	Fri	475.8	-6.15	56.78k	-1.3%
05-02-26	Thu	481.95	5.9	205.38k	1.2%
04-02-26	Wed	476.05	8.1	116.98k	1.7%
03-02-26	Tue	467.95	-17.05	87.83k	-3.5%
02-02-26	Mon	485	9	112.52k	1.9%
01-02-26	Sun	476	-10.7	35.72k	-2.2%
30-01-26	Fri	486.7	17.3	84.13k	3.7%
29-01-26	Thu	469.4	-15.1	69.07k	-3.1%
28-01-26	Wed	484.5	-4.9	111.15k	-1.0%
27-01-26	Tue	489.4	18.95	124.35k	4.0%
23-01-26	Fri	470.45	-0.05	118.2k	0.0%
22-01-26	Thu	470.5	-10.9	41.69k	-2.3%
21-01-26	Wed	481.4	0	58.54k	0.0%
20-01-26	Tue	481.4	-7.75	108.49k	-1.6%
19-01-26	Mon	489.15	-9.85	39.89k	-2.0%
16-01-26	Fri	499	5.5	195.64k	1.1%
14-01-26	Wed	493.5	-8.6	249.7k	-1.7%
13-01-26	Tue	502.1	-13.95	62.25k	-2.7%
12-01-26	Mon	516.05	-6.35	36.57k	-1.2%
09-01-26	Fri	522.4	4.8	28.67k	0.9%
08-01-26	Thu	517.6	-5.95	40.36k	-1.1%
07-01-26	Wed	523.55	-4.35	54.67k	-0.8%
06-01-26	Tue	527.9	5.55	38.85k	1.1%
05-01-26	Mon	522.35	-9.85	65.96k	-1.9%
02-01-26	Fri	532.2	-7	188.22k	-1.3%
01-01-26	Thu	539.2	3.95	69.75k	0.7%
31-12-25	Wed	535.25	5.45	40.6k	1.0%
30-12-25	Tue	538.95	-3.7	70.55k	-0.7%
29-12-25	Mon	533.5	-5.85	32.26k	-1.1%
26-12-25	Fri	539.35	0.6	88.47k	0.1%
24-12-25	Wed	538.75	20.2	113.19k	3.9%
23-12-25	Tue	518.55	-1.4	59.17k	-0.3%
22-12-25	Mon	519.95	-8.3	52.39k	-1.6%
19-12-25	Fri	528.25	-10.3	57.81k	-1.9%
18-12-25	Thu	538.55	6.3	211.3k	1.2%
17-12-25	Wed	532.25	5.85	92.42k	1.1%
16-12-25	Tue	526.4	2.45	153.25k	0.5%
15-12-25	Mon	523.95	22.95	126.06k	4.6%
12-12-25	Fri	501	5.25	64.31k	1.1%
11-12-25	Thu	495.75	18.8	104.33k	3.9%
10-12-25	Wed	476.95	-20.35	56.19k	-4.1%
09-12-25	Tue	497.3	1.45	37.87k	0.3%
08-12-25	Mon	495.85	-2.75	24.25k	-0.6%
05-12-25	Fri	498.6	0.45	57.91k	0.1%
04-12-25	Thu	498.15	-3.8	30.17k	-0.8%
03-12-25	Wed	501.95	1.65	34.36k	0.3%
02-12-25	Tue	500.3	-1.35	34.49k	-0.3%
01-12-25	Mon	501.65	-3.6	14.91k	-0.7%
28-11-25	Fri	505.25	3.45	28.24k	0.7%
27-11-25	Thu	501.8	-9.35	36.95k	-1.8%
26-11-25	Wed	511.15	-1.15	68.84k	-0.2%
25-11-25	Tue	512.3	-14.85	34.07k	-2.8%
24-11-25	Mon	527.15	4.05	63.39k	0.8%
21-11-25	Fri	523.1	1.4	119.07k	0.3%
20-11-25	Thu	521.7	1.15	36.31k	0.2%
19-11-25	Wed	520.55	2.9	55.86k	0.6%
18-11-25	Tue	517.65	0.7	31.05k	0.1%
17-11-25	Mon	516.95	-12.15	119.86k	-2.3%
14-11-25	Fri	529.1	20.95	194.52k	4.1%
13-11-25	Thu	508.15	7.65	121.84k	1.5%
12-11-25	Wed	500.5	-7.3	82.63k	-1.4%
11-11-25	Tue	507.8	-1.2	68.35k	-0.2%
10-11-25	Mon	509	3.35	84.98k	0.7%
07-11-25	Fri	505.65	2.9	41.09k	0.6%