| Krishana Phoschem Ltd share price | * Reload page for latest data. | Stock Listed on : |
22-08-19 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Krishana Phoschem Ltd | MCap (aprox) 3034 Crores |
Symbol : KRISHANA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.2% | 3.2% | -10.1% | -3.4% | -17.6% | 138.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 484.35 | -8.4 | 40.93k | -1.7% | |
| 26-02-26 | Thu | 492.75 | -1.9 | 22.36k | -0.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 494.65 | -4.2 | 27.5k | -0.8% | 27-02-26 : 484.35 |
| 24-02-26 | Tue | 498.85 | -6.7 | 32.29k | -1.3% | |
| 23-02-26 | Mon | 505.55 | 2.55 | 52.94k | 0.5% | Compared to : 19-02-26 510.9 |
| 20-02-26 | Fri | 503 | -7.9 | 69.87k | -1.5% | |
| 19-02-26 | Thu | 510.9 | -21.15 | 183.76k | -4.0% | 7 Days % |
| 18-02-26 | Wed | 532.05 | 1.4 | 139.73k | 0.3% | -5.2% |
| 17-02-26 | Tue | 530.65 | 12.6 | 259.68k | 2.4% | |
| 16-02-26 | Mon | 518.05 | 5.55 | 124.69k | 1.1% | Compared to : 27-01-26 469.4 |
| 13-02-26 | Fri | 512.5 | -15.3 | 52.11k | -2.9% | |
| 12-02-26 | Thu | 527.8 | 7.05 | 121.71k | 1.4% | 1 Month % |
| 11-02-26 | Wed | 520.75 | 6.65 | 164.32k | 1.3% | 3.2% |
| 10-02-26 | Tue | 514.1 | 12 | 91.39k | 2.4% | . |
| 09-02-26 | Mon | 502.1 | 10 | 147.75k | 2.0% | Compared to : 26-12-25 538.95 |
| 06-02-26 | Fri | 492.1 | 13.9 | 86.49k | 2.9% | |
| 05-02-26 | Thu | 478.2 | 2.4 | 64.17k | 0.5% | 2 Months % |
| 04-02-26 | Wed | 475.8 | -6.15 | 56.78k | -1.3% | -10.1% |
| 03-02-26 | Tue | 481.95 | 5.9 | 205.38k | 1.2% | |
| 02-02-26 | Mon | 476.05 | 8.1 | 116.98k | 1.7% | Compared to : 27-11-25 501.65 |
| 01-02-26 | Sun | 467.95 | -17.05 | 87.83k | -3.5% | |
| 30-01-26 | Fri | 485 | 9 | 112.52k | 1.9% | 3 Months % |
| 29-01-26 | Thu | 476 | -10.7 | 35.72k | -2.2% | -3.4% |
| 28-01-26 | Wed | 486.7 | 17.3 | 84.13k | 3.7% | |
| 27-01-26 | Tue | 469.4 | -15.1 | 69.07k | -3.1% | Compared to : 26-08-25 587.75 |
| 23-01-26 | Fri | 484.5 | -4.9 | 111.15k | -1.0% | |
| 22-01-26 | Thu | 489.4 | 18.95 | 124.35k | 4.0% | 6 Months % |
| 21-01-26 | Wed | 470.45 | -0.05 | 118.2k | 0.0% | -17.6% |
| 20-01-26 | Tue | 470.5 | -10.9 | 41.69k | -2.3% | |
| 19-01-26 | Mon | 481.4 | 0 | 58.54k | 0.0% | Compared to : 27-02-25 203.31 |
| 16-01-26 | Fri | 481.4 | -7.75 | 108.49k | -1.6% | |
| 14-01-26 | Wed | 489.15 | -9.85 | 39.89k | -2.0% | 1 year % |
| 13-01-26 | Tue | 499 | 5.5 | 195.64k | 1.1% | 138.2% |
| 12-01-26 | Mon | 493.5 | -8.6 | 249.7k | -1.7% | |
| 09-01-26 | Fri | 502.1 | -13.95 | 62.25k | -2.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 516.05 | -6.35 | 36.57k | -1.2% | |
| 07-01-26 | Wed | 522.4 | 4.8 | 28.67k | 0.9% | |
| 06-01-26 | Tue | 517.6 | -5.95 | 40.36k | -1.1% | |
| 05-01-26 | Mon | 523.55 | -4.35 | 54.67k | -0.8% | |
| 02-01-26 | Fri | 527.9 | 5.55 | 38.85k | 1.1% | |
| 01-01-26 | Thu | 522.35 | -9.85 | 65.96k | -1.9% | |
| 31-12-25 | Wed | 532.2 | -7 | 188.22k | -1.3% | |
| 30-12-25 | Tue | 539.2 | 3.95 | 69.75k | 0.7% | |
| 29-12-25 | Mon | 535.25 | -3.7 | 70.55k | -0.7% | |
| 26-12-25 | Fri | 538.95 | 5.45 | 40.6k | 1.0% | |
| 24-12-25 | Wed | 533.5 | -5.85 | 32.26k | -1.1% | |
| 23-12-25 | Tue | 539.35 | 0.6 | 88.47k | 0.1% | |
| 22-12-25 | Mon | 538.75 | 20.2 | 113.19k | 3.9% | |
| 19-12-25 | Fri | 518.55 | -1.4 | 59.17k | -0.3% | |
| 18-12-25 | Thu | 519.95 | -8.3 | 52.39k | -1.6% | |
| 17-12-25 | Wed | 528.25 | -10.3 | 57.81k | -1.9% | |
| 16-12-25 | Tue | 538.55 | 6.3 | 211.3k | 1.2% | |
| 15-12-25 | Mon | 532.25 | 5.85 | 92.42k | 1.1% | |
| 12-12-25 | Fri | 526.4 | 2.45 | 153.25k | 0.5% | |
| 11-12-25 | Thu | 523.95 | 22.95 | 126.06k | 4.6% | |
| 10-12-25 | Wed | 501 | 5.25 | 64.31k | 1.1% | |
| 09-12-25 | Tue | 495.75 | 18.8 | 104.33k | 3.9% | |
| 08-12-25 | Mon | 476.95 | -20.35 | 56.19k | -4.1% | |
| 05-12-25 | Fri | 497.3 | 1.45 | 37.87k | 0.3% | |
| 04-12-25 | Thu | 495.85 | -2.75 | 24.25k | -0.6% | |
| 03-12-25 | Wed | 498.6 | 0.45 | 57.91k | 0.1% | |
| 02-12-25 | Tue | 498.15 | -3.8 | 30.17k | -0.8% | |
| 01-12-25 | Mon | 501.95 | 1.65 | 34.36k | 0.3% | |
| 28-11-25 | Fri | 500.3 | -1.35 | 34.49k | -0.3% | |
| 27-11-25 | Thu | 501.65 | -3.6 | 14.91k | -0.7% | |
| 26-11-25 | Wed | 505.25 | 3.45 | 28.24k | 0.7% | |
| 25-11-25 | Tue | 501.8 | -9.35 | 36.95k | -1.8% | |
| 24-11-25 | Mon | 511.15 | -1.15 | 68.84k | -0.2% | |
| 21-11-25 | Fri | 512.3 | -14.85 | 34.07k | -2.8% | |
| 20-11-25 | Thu | 527.15 | 4.05 | 63.39k | 0.8% | |
| 19-11-25 | Wed | 523.1 | 1.4 | 119.07k | 0.3% | |
| 18-11-25 | Tue | 521.7 | 1.15 | 36.31k | 0.2% | |
| 17-11-25 | Mon | 520.55 | 2.9 | 55.86k | 0.6% | |
| 14-11-25 | Fri | 517.65 | 0.7 | 31.05k | 0.1% | |
| 13-11-25 | Thu | 516.95 | -12.15 | 119.86k | -2.3% | |
| 12-11-25 | Wed | 529.1 | 20.95 | 194.52k | 4.1% | |
| 11-11-25 | Tue | 508.15 | 7.65 | 121.84k | 1.5% | |
| 10-11-25 | Mon | 500.5 | -7.3 | 82.63k | -1.4% | |
| 07-11-25 | Fri | 507.8 | -1.2 | 68.35k | -0.2% | |
| 06-11-25 | Thu | 509 | 3.35 | 84.98k | 0.7% | |
| 04-11-25 | Tue | 502.75 | -2.35 | 124.86k | -0.5% | |
| 03-11-25 | Mon | 505.65 | 2.9 | 41.09k | 0.6% | |
| 31-10-25 | Fri | 505.1 | -4.55 | 56.72k | -0.9% | |
| 30-10-25 | Thu | 509.65 | 5.95 | 193.83k | 1.2% | |
| 29-10-25 | Wed | 503.7 | -8.35 | 87.23k | -1.6% | |
| 28-10-25 | Tue | 512.05 | -7.5 | 94.98k | -1.4% | |
| 27-10-25 | Mon | 519.55 | 0.45 | 155.21k | 0.1% | |
| 24-10-25 | Fri | 519.1 | -17.55 | 260.66k | -3.3% | |
| 23-10-25 | Thu | 536.65 | -51.05 | 477.33k | -8.7% | |
| 21-10-25 | Tue | 587.7 | 3.4 | 157.82k | 0.6% | |
| 20-10-25 | Mon | 584.3 | 16.85 | 396.94k | 3.0% | |
| 17-10-25 | Fri | 569.9 | 1.55 | 175.1k | 0.3% | |
| 16-10-25 | Thu | 567.45 | -2.45 | 85.52k | -0.4% | |
| 15-10-25 | Wed | 568.35 | 12.6 | 171.82k | 2.3% | |
| 14-10-25 | Tue | 555.75 | -21.15 | 334.42k | -3.7% | |
| 13-10-25 | Mon | 576.9 | 6.45 | 917.33k | 1.1% | |
| 10-10-25 | Fri | 570.45 | 21.05 | 296.13k | 3.8% | |
| 09-10-25 | Thu | 549.4 | 28.05 | 263.5k | 5.4% | |
| 08-10-25 | Wed | 521.35 | 22.4 | 212.07k | 4.5% | |
| 07-10-25 | Tue | 498.95 | 9.7 | 204.38k | 2.0% | |
| 06-10-25 | Mon | 489.25 | 25.45 | 251.31k | 5.5% | |
| 03-10-25 | Fri | 463.8 | 20.95 | 238.21k | 4.7% | |
| 01-10-25 | Wed | 442.85 | -7.85 | 426.21k | -1.7% | |
| 30-09-25 | Tue | 450.7 | -11.95 | 266.97k | -2.6% | |
| 29-09-25 | Mon | 462.65 | -67.8 | 963.83k | -12.8% | |
| 26-09-25 | Fri | 530.45 | -15.95 | 120.29k | -2.9% | |
| 25-09-25 | Thu | 546.4 | 6.35 | 47.73k | 1.2% | |
| 24-09-25 | Wed | 540.05 | 4.95 | 94.9k | 0.9% | |
| 23-09-25 | Tue | 535.1 | -4.4 | 76.17k | -0.8% | |
| 22-09-25 | Mon | 546.9 | -13.65 | 75.64k | -2.4% | |
| 19-09-25 | Fri | 539.5 | -7.4 | 93.38k | -1.4% | |
| 18-09-25 | Thu | 560.55 | -7.95 | 122.7k | -1.4% | |
| 17-09-25 | Wed | 568.5 | 12.35 | 141.1k | 2.2% | |
| 16-09-25 | Tue | 556.15 | 0.85 | 93.21k | 0.2% | |
| 15-09-25 | Mon | 555.3 | 2.05 | 108.41k | 0.4% | |
| 12-09-25 | Fri | 553.25 | -25.85 | 213.46k | -4.5% | |
| 11-09-25 | Thu | 579.1 | 13.4 | 215.01k | 2.4% | |
| 10-09-25 | Wed | 565.7 | 9.5 | 134.39k | 1.7% | |
| 09-09-25 | Tue | 556.2 | 5.85 | 91.36k | 1.1% | |
| 08-09-25 | Mon | 550.35 | -15.65 | 207.35k | -2.8% | |
| 05-09-25 | Fri | 566 | -10.6 | 135.77k | -1.8% | |
| 04-09-25 | Thu | 581.9 | 8.55 | 120.74k | 1.5% | |
| 03-09-25 | Wed | 576.6 | -5.3 | 192.41k | -0.9% | |
| 02-09-25 | Tue | 573.35 | -15.95 | 178.08k | -2.7% | |
| 01-09-25 | Mon | 589.3 | 11.65 | 97.18k | 2.0% | |
| 29-08-25 | Fri | 577.65 | -3.75 | 67.62k | -0.6% | |
| 28-08-25 | Thu | 581.4 | -6.35 | 136.03k | -1.1% | |
| 26-08-25 | Tue | 587.75 | -7.75 | 121.73k | -1.3% | |
| 25-08-25 | Mon | 595.5 | -6.45 | 296.68k | -1.1% | |
| 22-08-25 | Fri | 601.95 | 8.5 | 224.09k | 1.4% | |
| 21-08-25 | Thu | 593.45 | 10.35 | 211.68k | 1.8% | |
| 20-08-25 | Wed | 583.1 | 8.35 | 283.51k | 1.5% | |
| 19-08-25 | Tue | 574.75 | 12.1 | 184.92k | 2.2% | |
| 18-08-25 | Mon | 562.65 | 18.2 | 317.57k | 3.3% | |
| 14-08-25 | Thu | 544.45 | 5.7 | 167.12k | 1.1% | |
| 13-08-25 | Wed | 538.75 | 9.2 | 150.98k | 1.7% | |
| 12-08-25 | Tue | 529.55 | -7.2 | 105.94k | -1.3% | |
| 11-08-25 | Mon | 536.75 | 22.7 | 127.27k | 4.4% | |
| 08-08-25 | Fri | 514.05 | 1.6 | 115.77k | 0.3% | |
| 07-08-25 | Thu | 512.45 | -25.7 | 238.8k | -4.8% | |
| 06-08-25 | Wed | 538.15 | -13 | 141.03k | -2.4% | |
| 05-08-25 | Tue | 551.15 | -0.7 | 76.75k | -0.1% | |
| 04-08-25 | Mon | 551.85 | 14.5 | 129.87k | 2.7% | |
| 01-08-25 | Fri | 537.35 | -21.35 | 186.48k | -3.8% | |
| 31-07-25 | Thu | 552.4 | 8.4 | 273k | 1.5% | |
| 30-07-25 | Wed | 558.7 | 6.3 | 633.26k | 1.1% | |
| 29-07-25 | Tue | 544 | 29.5 | 346.21k | 5.7% | |
| 28-07-25 | Mon | 514.5 | -9.95 | 239.39k | -1.9% | |
| 25-07-25 | Fri | 524.45 | 2.7 | 224.91k | 0.5% | |
| 24-07-25 | Thu | 521.75 | 28.75 | 577.07k | 5.8% | |
| 23-07-25 | Wed | 493 | -2.35 | 103k | -0.5% | |
| 22-07-25 | Tue | 495.35 | -6.25 | 121.21k | -1.2% | |
| 21-07-25 | Mon | 501.6 | 15.25 | 311.53k | 3.1% | |
| 18-07-25 | Fri | 486.35 | -6.65 | 348.25k | -1.3% | |
| 17-07-25 | Thu | 493 | 10.2 | 606.02k | 2.1% | |
| 16-07-25 | Wed | 482.8 | 0.5 | 170.36k | 0.1% | |
| 15-07-25 | Tue | 482.3 | 21 | 294.05k | 4.6% | |
| 14-07-25 | Mon | 461.3 | 23.9 | 349.98k | 5.5% | |
| 11-07-25 | Fri | 437.4 | 3.35 | 103.31k | 0.8% | |
| 10-07-25 | Thu | 434.05 | -9.3 | 169.33k | -2.1% | |
| 09-07-25 | Wed | 443.35 | 17.3 | 272.29k | 4.1% | |
| 08-07-25 | Tue | 426.05 | 8.85 | 241.58k | 2.1% | |
| 07-07-25 | Mon | 417.2 | -29.7 | 380.13k | -6.6% | |
| 04-07-25 | Fri | 446.9 | -40.8 | 414.8k | -8.4% | |
| 03-07-25 | Thu | 487.7 | -9.8 | 110.37k | -2.0% | |
| 02-07-25 | Wed | 497.5 | 1.65 | 174.17k | 0.3% | |
| 01-07-25 | Tue | 495.85 | -3.2 | 105.84k | -0.6% | |
| 30-06-25 | Mon | 499.05 | -12.3 | 142.77k | -2.4% | |
| 27-06-25 | Fri | 511.35 | 3.45 | 104.67k | 0.7% | |
| 26-06-25 | Thu | 507.9 | -7.3 | 271.14k | -1.4% | |
| 25-06-25 | Wed | 515.2 | -5.6 | 221.27k | -1.1% | |
| 24-06-25 | Tue | 520.8 | -6.9 | 262.57k | -1.3% | |
| 23-06-25 | Mon | 527.7 | 18.45 | 282.89k | 3.6% | |
| 20-06-25 | Fri | 509.25 | 0.55 | 128.93k | 0.1% | |
| 19-06-25 | Thu | 508.7 | 2.45 | 408.85k | 0.5% | |
| 18-06-25 | Wed | 506.25 | 8.9 | 324.45k | 1.8% | |
| 17-06-25 | Tue | 497.35 | -14.9 | 235.72k | -2.9% | |
| 16-06-25 | Mon | 512.25 | 23.35 | 351.74k | 4.8% | |
| 13-06-25 | Fri | 488.9 | -5.05 | 274.46k | -1.0% | |
| 12-06-25 | Thu | 493.95 | 39.25 | 701.4k | 8.6% | |
| 11-06-25 | Wed | 454.7 | -6 | 153.8k | -1.3% | |
| 10-06-25 | Tue | 460.7 | -12.7 | 220.91k | -2.7% | |
| 09-06-25 | Mon | 473.4 | 28.05 | 377.02k | 6.3% | |
| 06-06-25 | Fri | 446.25 | 21.5 | 297.93k | 5.1% | |
| 05-06-25 | Thu | 445.35 | -0.9 | 126.9k | -0.2% | |
| 04-06-25 | Wed | 424.75 | 21.1 | 295.75k | 5.2% | |
| 03-06-25 | Tue | 403.65 | -0.15 | 678.63k | 0.0% | |
| 02-06-25 | Mon | 403.8 | 29 | 451.42k | 7.7% | |
| 30-05-25 | Fri | 374.8 | -21.5 | 415.49k | -5.4% | |
| 29-05-25 | Thu | 396.3 | -1.6 | 216.05k | -0.4% | |
| 28-05-25 | Wed | 397.9 | -5.1 | 306.69k | -1.3% | |
| 27-05-25 | Tue | 396.9 | 15.05 | 415.31k | 3.9% | |
| 26-05-25 | Mon | 403 | 6.1 | 402.78k | 1.5% | |
| 23-05-25 | Fri | 381.85 | 4.55 | 321.7k | 1.2% | |
| 22-05-25 | Thu | 377.3 | -2.55 | 269.44k | -0.7% | |
| 21-05-25 | Wed | 379.85 | 26.6 | 704.38k | 7.5% | |
| 20-05-25 | Tue | 353.25 | 1.75 | 105.83k | 0.5% | |
| 19-05-25 | Mon | 351.5 | -0.65 | 198.98k | -0.2% | |
| 16-05-25 | Fri | 352.15 | -10 | 305.92k | -2.8% | |
| 15-05-25 | Thu | 362.15 | 6.8 | 294.97k | 1.9% | |
| 14-05-25 | Wed | 362.55 | 13.3 | 432.88k | 3.8% | |
| 13-05-25 | Tue | 355.35 | -7.2 | 380.6k | -2.0% | |
| 12-05-25 | Mon | 349.25 | 10.9 | 421.41k | 3.2% | |
| 09-05-25 | Fri | 338.35 | 37.1 | 2.08m | 12.3% | |
| 08-05-25 | Thu | 338.15 | 0.2 | 463.53k | 0.1% | |
| 07-05-25 | Wed | 301.05 | 0.45 | 393.09k | 0.1% | |
| 06-05-25 | Tue | 300.6 | 2.45 | 282.02k | 0.8% | |
| 05-05-25 | Mon | 298.15 | 7.5 | 344.6k | 2.6% | |
| 02-05-25 | Fri | 290.65 | 8.52 | 187.16k | 3.0% | |
| 30-04-25 | Wed | 282.13 | 0.18 | 106.91k | 0.1% | |
| 29-04-25 | Tue | 281.95 | 2.97 | 133.34k | 1.1% | |
| 28-04-25 | Mon | 278.98 | 7.5 | 151.34k | 2.8% | |
| 25-04-25 | Fri | 271.48 | -5.43 | 119.54k | -2.0% | |
| 24-04-25 | Thu | 276.91 | 5.15 | 134.19k | 1.9% | |
| 23-04-25 | Wed | 270.72 | 2.43 | 119.66k | 0.9% | |
| 22-04-25 | Tue | 271.76 | 1.04 | 65.57k | 0.4% | |
| 21-04-25 | Mon | 268.29 | 0.18 | 201.04k | 0.1% | |
| 17-04-25 | Thu | 268.11 | 15.41 | 197.7k | 6.1% | |
| 16-04-25 | Wed | 252.7 | 1.08 | 103.14k | 0.4% | |
| 15-04-25 | Tue | 251.62 | 9.42 | 229.76k | 3.9% | |
| 11-04-25 | Fri | 242.2 | 8.75 | 103.32k | 3.7% | |
| 09-04-25 | Wed | 233.45 | -1.73 | 11.52k | -0.7% | |
| 08-04-25 | Tue | 235.18 | 13.04 | 64.75k | 5.9% | |
| 07-04-25 | Mon | 222.14 | -11.75 | 118.61k | -5.0% | |
| 04-04-25 | Fri | 233.89 | -0.69 | 44.62k | -0.3% | |
| 03-04-25 | Thu | 234.58 | -5.08 | 41.45k | -2.1% | |
| 02-04-25 | Wed | 239.66 | 5 | 42.76k | 2.1% | |
| 01-04-25 | Tue | 234.66 | -0.56 | 73.34k | -0.2% | |
| 28-03-25 | Fri | 235.22 | 7.51 | 84.51k | 3.3% | |
| 27-03-25 | Thu | 227.71 | 1.95 | 47.42k | 0.9% | |
| 26-03-25 | Wed | 225.76 | -8.32 | 170.61k | -3.6% | |
| 25-03-25 | Tue | 234.08 | -4.71 | 70.53k | -2.0% | |
| 24-03-25 | Mon | 238.79 | -2.76 | 71.28k | -1.1% | |
| 21-03-25 | Fri | 241.55 | -3.62 | 79.01k | -1.5% | |
| 20-03-25 | Thu | 245.17 | 0.21 | 108.04k | 0.1% | |
| 19-03-25 | Wed | 244.96 | 10.58 | 133.04k | 4.5% | |
| 18-03-25 | Tue | 234.38 | 9.91 | 155.03k | 4.4% | |
| 17-03-25 | Mon | 224.47 | 9.45 | 213.68k | 4.4% | |
| 13-03-25 | Thu | 213.87 | -0.46 | 240.84k | -0.2% | |
| 12-03-25 | Wed | 215.02 | 1.15 | 25.35k | 0.5% | |
| 11-03-25 | Tue | 214.33 | 7.04 | 143.77k | 3.4% | |
| 10-03-25 | Mon | 207.29 | 5.27 | 95.59k | 2.6% | |
| 07-03-25 | Fri | 202.02 | 0.42 | 23.6k | 0.2% | |
| 06-03-25 | Thu | 201.6 | 1.83 | 30.76k | 0.9% | |
| 05-03-25 | Wed | 199.77 | 9.08 | 53.61k | 4.8% | |
| 04-03-25 | Tue | 190.69 | -6.37 | 33.94k | -3.2% | |
| 03-03-25 | Mon | 197.06 | -0.61 | 66.54k | -0.3% | |
| 28-02-25 | Fri | 197.67 | -5.64 | 95.9k | -2.8% | |
| 27-02-25 | Thu | 203.31 | 6.83 | 78.67k | 3.5% | |
| 25-02-25 | Tue | 196.48 | 6.03 | 61.11k | 3.2% | |