Krishanveer Forge Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Krishanveer Forge Limited		MCap (aprox) 145.3 Crores	Symbol : 513369	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.2%	0.8%	5.0%		-1.8%	46.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	132.85	0.25	2.16k	0.2%
09-06-26	Tue	132.6	-4.6	3.02k	-3.4%	Data Update : 7 PM
08-06-26	Mon	137.2	-7.8	3.13k	-5.4%	10-06-26 : 132.85
05-06-26	Fri	145	2.95	1.19k	2.1%
04-06-26	Thu	142.05	-2.8	7.07k	-1.9%	Compared to  :  01-06-26 147.95
03-06-26	Wed	144.85	1.2	2.65k	0.8%
02-06-26	Tue	143.65	-4.3	3.15k	-2.9%	7 Days %
01-06-26	Mon	147.95	-2.15	11.72k	-1.4%	-10.2%
29-05-26	Fri	150.1	20.7	46.8k	16.0%
27-05-26	Wed	129.4	5.3	2.96k	4.3%	Compared to  :  11-05-26 131.8
26-05-26	Tue	124.1	3.35	1.08k	2.8%
25-05-26	Mon	120.75	-0.8	3.05k	-0.7%	1 Month %
22-05-26	Fri	121.55	0.65	1.4k	0.5%	0.8%
21-05-26	Thu	120.9	-2.85	5.5k	-2.3%	.
20-05-26	Wed	123.75	-1.95	1.23k	-1.6%	Compared to  :  10-04-26 126.5
19-05-26	Tue	125.7	0.35	1.67k	0.3%
18-05-26	Mon	125.35	-2.75	207	-2.1%	2 Months %
15-05-26	Fri	128.1	-0.2	580	-0.2%	5.0%
14-05-26	Thu	128.3	-3.7	1.65k	-2.8%
13-05-26	Wed	132	6.25	535	5.0%	Compared to  :  10-03-26
12-05-26	Tue	125.75	-6.05	554	-4.6%
11-05-26	Mon	131.8	-5.05	4.38k	-3.7%	3 Months %
08-05-26	Fri	136.85	12.05	4.78k	9.7%
07-05-26	Thu	124.8	-1.35	1.89k	-1.1%
06-05-26	Wed	126.15	-0.7	619	-0.6%	Compared to  :  10-12-25 135.25
05-05-26	Tue	126.85	-2.8	160	-2.2%
04-05-26	Mon	129.65	3.75	2.64k	3.0%	6 Months %
30-04-26	Thu	125.9	0.3	1.01k	0.2%	-1.8%
29-04-26	Wed	125.6	-4.3	804	-3.3%
28-04-26	Tue	129.9	2.25	913	1.8%	Compared to  :  10-06-25 90.92
27-04-26	Mon	127.65	-2.35	459	-1.8%
24-04-26	Fri	130	-3	640	-2.3%	1 year %
23-04-26	Thu	133	2.2	13	1.7%	46.1%
22-04-26	Wed	130.8	3.3	3.38k	2.6%
21-04-26	Tue	127.5	-3.5	2.43k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	131	-2.15	2.36k	-1.6%
17-04-26	Fri	133.15	7.65	8.02k	6.1%
16-04-26	Thu	125.5	-7.5	2.46k	-5.6%
15-04-26	Wed	133	6	378	4.7%
13-04-26	Mon	127	0.5	686	0.4%
10-04-26	Fri	126.5	-0.45	1.66k	-0.4%
09-04-26	Thu	126.95	3.05	2.69k	2.5%
08-04-26	Wed	123.9	10.5	6.45k	9.3%
07-04-26	Tue	113.4	3.9	3.08k	3.6%
06-04-26	Mon	109.5	-5.05	2.63k	-4.4%
02-04-26	Thu	114.55	1.35	388	1.2%
01-04-26	Wed	113.2	1.4	1.93k	1.3%
30-03-26	Mon	111.8	-4.2	1.59k	-3.6%
27-03-26	Fri	116	-0.3	4.12k	-0.3%
25-03-26	Wed	116.3	2.25	5.53k	2.0%
24-03-26	Tue	114.05	-5.85	7.52k	-4.9%
23-03-26	Mon	119.9	-1.65	8.35k	-1.4%
20-03-26	Fri	121.55	6.2	16.06k	5.4%
19-03-26	Thu	115.35	-15.6	1.44k	-1.4%
18-03-26	Wed	130.95	-1	886	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.95	2.4	130	1.9%
26-02-26	Thu	129.55	0	54	0.0%
25-02-26	Wed	129.55	0.25	1.41k	0.2%
24-02-26	Tue	129.3	-2.9	312	-2.2%
23-02-26	Mon	132.2	0.35	1.37k	0.3%
20-02-26	Fri	131.85	-2.3	758	-1.7%
19-02-26	Thu	134.15	1.3	6k	1.0%
18-02-26	Wed	132.85	1.35	668	1.0%
17-02-26	Tue	131.5	4.95	64	3.9%
16-02-26	Mon	126.55	-6.15	808	-4.6%
13-02-26	Fri	132.7	-3.2	1.81k	-2.4%
12-02-26	Thu	135.9	1.1	1.62k	0.8%
11-02-26	Wed	134.8	0.85	1.17k	0.6%
10-02-26	Tue	133.95	0.95	373	0.7%
09-02-26	Mon	133	-1.8	3.47k	-1.3%
06-02-26	Fri	134.8	4.1	1.32k	3.1%
05-02-26	Thu	130.7	-4.3	1.88k	-3.2%
04-02-26	Wed	135	2.4	53	1.8%
03-02-26	Tue	132.6	2.2	1.28k	1.7%
02-02-26	Mon	130.4	0.3	940	0.2%
01-02-26	Sun	130.1	3.95	1.05k	3.1%
30-01-26	Fri	126.15	0.1	2.92k	0.1%
29-01-26	Thu	126.05	-7.25	3.87k	-5.4%
28-01-26	Wed	133.3	2.3	540	1.8%
27-01-26	Tue	131	6.9	1.08k	5.6%
23-01-26	Fri	124.1	-3.7	200	-2.9%
22-01-26	Thu	127.8	-7.2	1.53k	-5.3%
21-01-26	Wed	135	-3.85	121	-2.8%
20-01-26	Tue	138.85	5.5	5.62k	4.1%
19-01-26	Mon	133.35	-0.1	1.75k	-0.1%
16-01-26	Fri	133.45	-0.6	580	-0.4%
14-01-26	Wed	134.05	-5.65	6.73k	-4.0%
13-01-26	Tue	139.7	-3.85	1.33k	-2.7%
12-01-26	Mon	143.55	-0.45	12.15k	-0.3%
09-01-26	Fri	144	2.35	1.95k	1.7%
08-01-26	Thu	141.65	-1.3	923	-0.9%
07-01-26	Wed	142.95	0	1.56k	0.0%
06-01-26	Tue	142.95	-3.85	1.15k	-2.6%
05-01-26	Mon	146.8	-1.95	526	-1.3%
02-01-26	Fri	148.75	4.2	1.19k	2.9%
01-01-26	Thu	144.55	-2.9	247	-2.0%
31-12-25	Wed	147.45	1.6	1.4k	1.1%
30-12-25	Tue	145.85	-4	2.35k	-2.7%
29-12-25	Mon	149.85	-0.45	937	-0.3%
26-12-25	Fri	150.3	0.55	1.51k	0.4%
24-12-25	Wed	149.75	5.95	26.17k	4.1%
23-12-25	Tue	143.8	-1.55	3.69k	-1.1%
22-12-25	Mon	145.35	5.4	48.24k	3.9%
19-12-25	Fri	139.95	6.3	117.84k	4.7%
18-12-25	Thu	133.65	-2.65	4.38k	-1.9%
17-12-25	Wed	136.3	-1.6	5.12k	-1.2%
16-12-25	Tue	137.9	1.45	332	1.1%
15-12-25	Mon	136.45	0.75	55	0.6%
12-12-25	Fri	135.7	-1.3	359	-0.9%
11-12-25	Thu	137	1.75	9.25k	1.3%
10-12-25	Wed	135.25	-2.45	4.47k	-1.8%
09-12-25	Tue	137.7	-0.45	1.58k	-0.3%
08-12-25	Mon	138.15	0.15	4.83k	0.1%
05-12-25	Fri	138	0.1	29	0.1%
04-12-25	Thu	137.9	0.6	343	0.4%
03-12-25	Wed	137.3	3.6	1.89k	2.7%
02-12-25	Tue	133.7	-4.1	2k	-3.0%
01-12-25	Mon	137.8	0.25	534	0.2%
28-11-25	Fri	137.55	0.35	1.66k	0.3%
27-11-25	Thu	137.2	2.65	5.43k	2.0%
26-11-25	Wed	134.55	6.9	3.08k	5.4%
25-11-25	Tue	127.65	-5.85	4.56k	-4.4%
24-11-25	Mon	133.5	-0.35	1.4k	-0.3%
21-11-25	Fri	133.85	2.45	2.97k	1.9%
20-11-25	Thu	131.4	-3.15	3.52k	-2.3%
19-11-25	Wed	134.55	-1.4	6.27k	-1.0%
18-11-25	Tue	135.95	2.65	497	2.0%
17-11-25	Mon	133.3	-4.1	6.09k	-3.0%
14-11-25	Fri	137.4	-1.55	738	-1.1%
13-11-25	Thu	138.95	2.65	492	1.9%
12-11-25	Wed	136.3	-5.1	5.04k	-3.6%
11-11-25	Tue	141.4	2.3	1.76k	1.7%
10-11-25	Mon	139.1	-1.15	474	-0.8%
07-11-25	Fri	140.25	-2.75	2.47k	-1.9%
06-11-25	Thu	143	3	3.78k	2.1%
04-11-25	Tue	140	-4	1.93k	-2.8%
03-11-25	Mon	144	5.8	5.3k	4.2%
31-10-25	Fri	138.2	-3.75	4.92k	-2.6%
30-10-25	Thu	141.95	0.8	770	0.6%
29-10-25	Wed	141.15	-2.75	2.46k	-1.9%
28-10-25	Tue	143.9	-2.1	14.8k	-1.4%
27-10-25	Mon	146	3.05	13.92k	2.1%
24-10-25	Fri	142.95	2.9	8.56k	2.1%
23-10-25	Thu	140.05	2.75	8.92k	2.0%
21-10-25	Tue	137.3	0.3	3.65k	0.2%
20-10-25	Mon	137	-1	3.07k	-0.7%
17-10-25	Fri	138	-0.95	1.27k	-0.7%
16-10-25	Thu	138.95	4.95	11.15k	3.7%
15-10-25	Wed	134	-3.85	1.67k	-2.8%
14-10-25	Tue	137.85	0.55	4.86k	0.4%
13-10-25	Mon	137.3	-3.65	2.62k	-2.6%
10-10-25	Fri	140.95	3.75	5.73k	2.7%
09-10-25	Thu	137.2	-0.35	16.91k	-0.3%
08-10-25	Wed	137.55	1.45	1.16k	1.1%
07-10-25	Tue	136.1	-3.7	589	-2.6%
06-10-25	Mon	139.8	0.3	2.53k	0.2%
03-10-25	Fri	139.5	1.5	1.99k	1.1%
01-10-25	Wed	138	-3.9	8.12k	-2.7%
30-09-25	Tue	141.9	4.7	6.59k	3.4%
29-09-25	Mon	137.2	0.6	2.97k	0.4%
26-09-25	Fri	136.6	-6.75	3.98k	-4.7%
25-09-25	Thu	143.35	2.65	6.98k	1.9%
24-09-25	Wed	140.7	-3.3	3.28k	-2.3%
23-09-25	Tue	144	-1.5	9.89k	-1.0%
22-09-25	Mon	145.5	2.2	4.21k	1.5%
19-09-25	Fri	143.3	1.35	13.23k	1.0%
18-09-25	Thu	141.95	6.75	18.14k	5.0%
17-09-25	Wed	135.2	-2.95	4.81k	-2.1%
16-09-25	Tue	138.15	-0.05	1.83k	0.0%
15-09-25	Mon	138.2	2.05	2.91k	1.5%
12-09-25	Fri	136.15	-2.3	1k	-1.7%
11-09-25	Thu	138.45	2.4	1.38k	1.8%
10-09-25	Wed	136.05	-0.65	4.59k	-0.5%
09-09-25	Tue	136.7	4.2	3.14k	3.2%
08-09-25	Mon	132.5	0.4	4.94k	0.3%
05-09-25	Fri	132.1	1.85	13.97k	1.4%
04-09-25	Thu	130.25	-1.95	4.69k	-1.5%
03-09-25	Wed	132.2	-6.45	2.88k	-4.7%
02-09-25	Tue	138.65	2.9	1.31k	2.1%
01-09-25	Mon	135.75	-3.95	5.32k	-2.8%
29-08-25	Fri	139.7	1.7	1.43k	1.2%
28-08-25	Thu	138	-2.2	1.49k	-1.6%
26-08-25	Tue	140.2	-0.75	3.82k	-0.5%
25-08-25	Mon	140.95	-0.9	3.51k	-0.6%
22-08-25	Fri	141.85	3.15	6.41k	2.3%
21-08-25	Thu	138.7	5.45	15.54k	4.1%
20-08-25	Wed	133.25	-1.05	4.77k	-0.8%
19-08-25	Tue	134.3	2.25	2.76k	1.7%
18-08-25	Mon	132.05	-1.7	5.84k	-1.3%
14-08-25	Thu	133.75	3.7	3.17k	2.8%
13-08-25	Wed	130.05	3.85	12.99k	3.1%
12-08-25	Tue	126.2	-0.9	12.91k	-0.7%
11-08-25	Mon	127.1	6.05	9.23k	5.0%
08-08-25	Fri	121.05	-4.2	2.86k	-3.4%
07-08-25	Thu	125.25	-0.75	1.17k	-0.6%
06-08-25	Wed	126	2.85	3.98k	2.3%
05-08-25	Tue	123.15	-0.5	2.58k	-0.4%
04-08-25	Mon	123.65	-0.35	569	-0.3%
01-08-25	Fri	124	0	272	0.0%
31-07-25	Thu	124	3.5	2.38k	2.9%
30-07-25	Wed	120.5	5.3	10.64k	4.6%
29-07-25	Tue	115.2	-0.4	998	-0.3%
28-07-25	Mon	119.1	-3.9	1.67k	-3.3%
25-07-25	Fri	119.5	-3	1.47k	-2.4%
24-07-25	Thu	122.5	0.5	7.62k	0.4%
23-07-25	Wed	122	3.4	2.87k	2.9%
22-07-25	Tue	118.6	-1.9	6.65k	-1.6%
21-07-25	Mon	120.5	0	3.65k	0.0%
18-07-25	Fri	120.5	-2.95	1.92k	-2.4%
17-07-25	Thu	123.45	-4.85	10.12k	-3.8%
16-07-25	Wed	128.3	-5.15	7.78k	-3.9%
15-07-25	Tue	133.45	4.65	33.41k	3.6%
14-07-25	Mon	128.8	10.5	60.31k	8.9%
11-07-25	Fri	118.3	7.45	31.38k	6.7%
10-07-25	Thu	110.85	4.15	23.56k	3.9%
09-07-25	Wed	106.7	9.45	37.5k	9.7%
08-07-25	Tue	97.25	0.75	1.63k	0.8%
07-07-25	Mon	96.5	-2.95	3.95k	-3.0%
04-07-25	Fri	99.45	1.3	2.35k	1.3%
03-07-25	Thu	98.15	-1.87	1.4k	-1.9%
02-07-25	Wed	100.02	-0.89	7.72k	-0.9%
01-07-25	Tue	100.91	1.91	848	1.9%
30-06-25	Mon	99	1.55	269	1.6%
27-06-25	Fri	97.45	0.28	855	0.3%
26-06-25	Thu	97.17	-1.51	3.72k	-1.5%
25-06-25	Wed	98.68	2.93	2.83k	3.1%
24-06-25	Tue	95.75	0.3	3.81k	0.3%
23-06-25	Mon	95.45	-10.15	31.84k	-9.6%
20-06-25	Fri	105.6	11.89	51.95k	12.7%
19-06-25	Thu	93.71	2.47	1.39k	2.7%
18-06-25	Wed	91.24	-2.42	1.77k	-2.6%
17-06-25	Tue	93.66	0.6	2.23k	0.6%
16-06-25	Mon	93.06	-2.84	1k	-3.0%
13-06-25	Fri	95.9	3.3	3.05k	3.6%
12-06-25	Thu	92.6	0.53	7.34k	0.6%
11-06-25	Wed	92.07	1.15	1.66k	1.3%
10-06-25	Tue	90.92	-2.34	4.83k	-2.5%
09-06-25	Mon	93.26	1.39	5.02k	1.5%
06-06-25	Fri	91.87	0.87	2.26k	1.0%