Krishanveer Forge Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Krishanveer Forge Limited		MCap (aprox) 147 Crores	Symbol : 513369	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	5.5%	-8.8%	-3.5%	-4.8%	64.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	133	2.05	18	1.6%
26-02-26	Thu	130.95	-1	886	-0.8%	Data Update : 8 PM
25-02-26	Wed	131.95	2.4	130	1.9%	27-02-26 : 133
24-02-26	Tue	129.55	0	54	0.0%
23-02-26	Mon	129.55	0.25	1.41k	0.2%	Compared to  :  19-02-26 132.2
20-02-26	Fri	129.3	-2.9	312	-2.2%
19-02-26	Thu	132.2	0.35	1.37k	0.3%	7 Days %
18-02-26	Wed	131.85	-2.3	758	-1.7%	0.6%
17-02-26	Tue	134.15	1.3	6k	1.0%
16-02-26	Mon	132.85	1.35	668	1.0%	Compared to  :  27-01-26 126.05
13-02-26	Fri	131.5	4.95	64	3.9%
12-02-26	Thu	126.55	-6.15	808	-4.6%	1 Month %
11-02-26	Wed	132.7	-3.2	1.81k	-2.4%	5.5%
10-02-26	Tue	135.9	1.1	1.62k	0.8%	.
09-02-26	Mon	134.8	0.85	1.17k	0.6%	Compared to  :  26-12-25 145.85
06-02-26	Fri	133.95	0.95	373	0.7%
05-02-26	Thu	133	-1.8	3.47k	-1.3%	2 Months %
04-02-26	Wed	134.8	4.1	1.32k	3.1%	-8.8%
03-02-26	Tue	130.7	-4.3	1.88k	-3.2%
02-02-26	Mon	135	2.4	53	1.8%	Compared to  :  27-11-25 137.8
01-02-26	Sun	132.6	2.2	1.28k	1.7%
30-01-26	Fri	130.4	0.3	940	0.2%	3 Months %
29-01-26	Thu	130.1	3.95	1.05k	3.1%	-3.5%
28-01-26	Wed	126.15	0.1	2.92k	0.1%
27-01-26	Tue	126.05	-7.25	3.87k	-5.4%	Compared to  :  26-08-25 139.7
23-01-26	Fri	133.3	2.3	540	1.8%
22-01-26	Thu	131	6.9	1.08k	5.6%	6 Months %
21-01-26	Wed	124.1	-3.7	200	-2.9%	-4.8%
20-01-26	Tue	127.8	-7.2	1.53k	-5.3%
19-01-26	Mon	135	-3.85	121	-2.8%	Compared to  :  27-02-25 81.08
16-01-26	Fri	138.85	5.5	5.62k	4.1%
14-01-26	Wed	133.35	-0.1	1.75k	-0.1%	1 year %
13-01-26	Tue	133.45	-0.6	580	-0.4%	64.0%
12-01-26	Mon	134.05	-5.65	6.73k	-4.0%
09-01-26	Fri	139.7	-3.85	1.33k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	143.55	-0.45	12.15k	-0.3%
07-01-26	Wed	144	2.35	1.95k	1.7%
06-01-26	Tue	141.65	-1.3	923	-0.9%
05-01-26	Mon	142.95	0	1.56k	0.0%
02-01-26	Fri	142.95	-3.85	1.15k	-2.6%
01-01-26	Thu	146.8	-1.95	526	-1.3%
31-12-25	Wed	148.75	4.2	1.19k	2.9%
30-12-25	Tue	144.55	-2.9	247	-2.0%
29-12-25	Mon	147.45	1.6	1.4k	1.1%
26-12-25	Fri	145.85	-4	2.35k	-2.7%
24-12-25	Wed	149.85	-0.45	937	-0.3%
23-12-25	Tue	150.3	0.55	1.51k	0.4%
22-12-25	Mon	149.75	5.95	26.17k	4.1%
19-12-25	Fri	143.8	-1.55	3.69k	-1.1%
18-12-25	Thu	145.35	5.4	48.24k	3.9%
17-12-25	Wed	139.95	6.3	117.84k	4.7%
16-12-25	Tue	133.65	-2.65	4.38k	-1.9%
15-12-25	Mon	136.3	-1.6	5.12k	-1.2%
12-12-25	Fri	137.9	1.45	332	1.1%
11-12-25	Thu	136.45	0.75	55	0.6%
10-12-25	Wed	135.7	-1.3	359	-0.9%
09-12-25	Tue	137	1.75	9.25k	1.3%
08-12-25	Mon	135.25	-2.45	4.47k	-1.8%
05-12-25	Fri	137.7	-0.45	1.58k	-0.3%
04-12-25	Thu	138.15	0.15	4.83k	0.1%
03-12-25	Wed	138	0.1	29	0.1%
02-12-25	Tue	137.9	0.6	343	0.4%
01-12-25	Mon	137.3	3.6	1.89k	2.7%
28-11-25	Fri	133.7	-4.1	2k	-3.0%
27-11-25	Thu	137.8	0.25	534	0.2%
26-11-25	Wed	137.55	0.35	1.66k	0.3%
25-11-25	Tue	137.2	2.65	5.43k	2.0%
24-11-25	Mon	134.55	6.9	3.08k	5.4%
21-11-25	Fri	127.65	-5.85	4.56k	-4.4%
20-11-25	Thu	133.5	-0.35	1.4k	-0.3%
19-11-25	Wed	133.85	2.45	2.97k	1.9%
18-11-25	Tue	131.4	-3.15	3.52k	-2.3%
17-11-25	Mon	134.55	-1.4	6.27k	-1.0%
14-11-25	Fri	135.95	2.65	497	2.0%
13-11-25	Thu	133.3	-4.1	6.09k	-3.0%
12-11-25	Wed	137.4	-1.55	738	-1.1%
11-11-25	Tue	138.95	2.65	492	1.9%
10-11-25	Mon	136.3	-5.1	5.04k	-3.6%
07-11-25	Fri	141.4	2.3	1.76k	1.7%
06-11-25	Thu	139.1	-1.15	474	-0.8%
04-11-25	Tue	143	3	3.78k	2.1%
03-11-25	Mon	140.25	-2.75	2.47k	-1.9%
31-10-25	Fri	140	-4	1.93k	-2.8%
30-10-25	Thu	144	5.8	5.3k	4.2%
29-10-25	Wed	138.2	-3.75	4.92k	-2.6%
28-10-25	Tue	141.95	0.8	770	0.6%
27-10-25	Mon	141.15	-2.75	2.46k	-1.9%
24-10-25	Fri	143.9	-2.1	14.8k	-1.4%
23-10-25	Thu	146	3.05	13.92k	2.1%
21-10-25	Tue	142.95	2.9	8.56k	2.1%
20-10-25	Mon	140.05	2.75	8.92k	2.0%
17-10-25	Fri	137	-1	3.07k	-0.7%
16-10-25	Thu	137.3	0.3	3.65k	0.2%
15-10-25	Wed	138	-0.95	1.27k	-0.7%
14-10-25	Tue	138.95	4.95	11.15k	3.7%
13-10-25	Mon	134	-3.85	1.67k	-2.8%
10-10-25	Fri	137.85	0.55	4.86k	0.4%
09-10-25	Thu	137.3	-3.65	2.62k	-2.6%
08-10-25	Wed	140.95	3.75	5.73k	2.7%
07-10-25	Tue	137.2	-0.35	16.91k	-0.3%
06-10-25	Mon	137.55	1.45	1.16k	1.1%
03-10-25	Fri	136.1	-3.7	589	-2.6%
01-10-25	Wed	139.8	0.3	2.53k	0.2%
30-09-25	Tue	139.5	1.5	1.99k	1.1%
29-09-25	Mon	138	-3.9	8.12k	-2.7%
26-09-25	Fri	141.9	4.7	6.59k	3.4%
25-09-25	Thu	137.2	0.6	2.97k	0.4%
24-09-25	Wed	136.6	-6.75	3.98k	-4.7%
23-09-25	Tue	143.35	2.65	6.98k	1.9%
22-09-25	Mon	144	-1.5	9.89k	-1.0%
19-09-25	Fri	140.7	-3.3	3.28k	-2.3%
18-09-25	Thu	145.5	2.2	4.21k	1.5%
17-09-25	Wed	143.3	1.35	13.23k	1.0%
16-09-25	Tue	141.95	6.75	18.14k	5.0%
15-09-25	Mon	135.2	-2.95	4.81k	-2.1%
12-09-25	Fri	138.15	-0.05	1.83k	0.0%
11-09-25	Thu	138.2	2.05	2.91k	1.5%
10-09-25	Wed	136.15	-2.3	1k	-1.7%
09-09-25	Tue	138.45	2.4	1.38k	1.8%
08-09-25	Mon	136.05	-0.65	4.59k	-0.5%
05-09-25	Fri	136.7	4.2	3.14k	3.2%
04-09-25	Thu	132.1	1.85	13.97k	1.4%
03-09-25	Wed	132.5	0.4	4.94k	0.3%
02-09-25	Tue	130.25	-1.95	4.69k	-1.5%
01-09-25	Mon	132.2	-6.45	2.88k	-4.7%
29-08-25	Fri	138.65	2.9	1.31k	2.1%
28-08-25	Thu	135.75	-3.95	5.32k	-2.8%
26-08-25	Tue	139.7	1.7	1.43k	1.2%
25-08-25	Mon	138	-2.2	1.49k	-1.6%
22-08-25	Fri	140.2	-0.75	3.82k	-0.5%
21-08-25	Thu	140.95	-0.9	3.51k	-0.6%
20-08-25	Wed	141.85	3.15	6.41k	2.3%
19-08-25	Tue	138.7	5.45	15.54k	4.1%
18-08-25	Mon	133.25	-1.05	4.77k	-0.8%
14-08-25	Thu	134.3	2.25	2.76k	1.7%
13-08-25	Wed	132.05	-1.7	5.84k	-1.3%
12-08-25	Tue	133.75	3.7	3.17k	2.8%
11-08-25	Mon	130.05	3.85	12.99k	3.1%
08-08-25	Fri	126.2	-0.9	12.91k	-0.7%
07-08-25	Thu	127.1	6.05	9.23k	5.0%
06-08-25	Wed	121.05	-4.2	2.86k	-3.4%
05-08-25	Tue	125.25	-0.75	1.17k	-0.6%
04-08-25	Mon	126	2.85	3.98k	2.3%
01-08-25	Fri	123.15	-0.5	2.58k	-0.4%
31-07-25	Thu	124	0	272	0.0%
30-07-25	Wed	123.65	-0.35	569	-0.3%
29-07-25	Tue	124	3.5	2.38k	2.9%
28-07-25	Mon	120.5	5.3	10.64k	4.6%
25-07-25	Fri	115.2	-3.9	1.67k	-3.3%
24-07-25	Thu	119.1	-0.4	998	-0.3%
23-07-25	Wed	119.5	-3	1.47k	-2.4%
22-07-25	Tue	122.5	0.5	7.62k	0.4%
21-07-25	Mon	122	3.4	2.87k	2.9%
18-07-25	Fri	118.6	-1.9	6.65k	-1.6%
17-07-25	Thu	120.5	0	3.65k	0.0%
16-07-25	Wed	120.5	-2.95	1.92k	-2.4%
15-07-25	Tue	123.45	-4.85	10.12k	-3.8%
14-07-25	Mon	128.3	-5.15	7.78k	-3.9%
11-07-25	Fri	133.45	4.65	33.41k	3.6%
10-07-25	Thu	128.8	10.5	60.31k	8.9%
09-07-25	Wed	118.3	7.45	31.38k	6.7%
08-07-25	Tue	110.85	4.15	23.56k	3.9%
07-07-25	Mon	106.7	9.45	37.5k	9.7%
04-07-25	Fri	97.25	0.75	1.63k	0.8%
03-07-25	Thu	96.5	-2.95	3.95k	-3.0%
02-07-25	Wed	99.45	1.3	2.35k	1.3%
01-07-25	Tue	98.15	-1.87	1.4k	-1.9%
30-06-25	Mon	100.02	-0.89	7.72k	-0.9%
27-06-25	Fri	100.91	1.91	848	1.9%
26-06-25	Thu	99	1.55	269	1.6%
25-06-25	Wed	97.45	0.28	855	0.3%
24-06-25	Tue	97.17	-1.51	3.72k	-1.5%
23-06-25	Mon	98.68	2.93	2.83k	3.1%
20-06-25	Fri	95.75	0.3	3.81k	0.3%
19-06-25	Thu	95.45	-10.15	31.84k	-9.6%
18-06-25	Wed	105.6	11.89	51.95k	12.7%
17-06-25	Tue	93.71	2.47	1.39k	2.7%
16-06-25	Mon	91.24	-2.42	1.77k	-2.6%
13-06-25	Fri	93.66	0.6	2.23k	0.6%
12-06-25	Thu	93.06	-2.84	1k	-3.0%
11-06-25	Wed	95.9	3.3	3.05k	3.6%
10-06-25	Tue	92.6	0.53	7.34k	0.6%
09-06-25	Mon	92.07	1.15	1.66k	1.3%
06-06-25	Fri	93.26	1.39	5.02k	1.5%
05-06-25	Thu	90.92	-2.34	4.83k	-2.5%
04-06-25	Wed	91.87	0.87	2.26k	1.0%
03-06-25	Tue	91	-1.54	2.3k	-1.7%
02-06-25	Mon	92.54	1.59	11.74k	1.7%
30-05-25	Fri	90.95	-0.57	2.57k	-0.6%
29-05-25	Thu	91.52	0.58	2.01k	0.6%
28-05-25	Wed	90.94	-1.98	2.12k	-2.1%
27-05-25	Tue	90.22	0.45	3.84k	0.5%
26-05-25	Mon	92.92	2.7	1.3k	3.0%
23-05-25	Fri	89.77	0.61	2.16k	0.7%
22-05-25	Thu	89.16	1.63	1.9k	1.9%
21-05-25	Wed	87.53	-3.86	6.38k	-4.2%
20-05-25	Tue	91.39	3.59	8.62k	4.1%
19-05-25	Mon	87.8	4.8	13.82k	5.8%
16-05-25	Fri	83	1.48	5.07k	1.8%
15-05-25	Thu	81.52	0.65	575	0.8%
14-05-25	Wed	79.94	-3.49	4.55k	-4.2%
13-05-25	Tue	80.87	0.93	5.2k	1.2%
12-05-25	Mon	83.43	4.73	5.68k	6.0%
09-05-25	Fri	78.7	0.46	1.7k	0.6%
08-05-25	Thu	78.63	0.07	282	0.1%
07-05-25	Wed	78.17	-0.6	1.76k	-0.8%
06-05-25	Tue	78.77	-0.92	1.36k	-1.2%
05-05-25	Mon	79.69	3.26	826	4.3%
02-05-25	Fri	76.43	-1.16	2.65k	-1.5%
30-04-25	Wed	77.59	-2.31	6.16k	-2.9%
29-04-25	Tue	79.9	-1.12	1.31k	-1.4%
28-04-25	Mon	81.02	-0.43	2.01k	-0.5%
25-04-25	Fri	81.45	-0.88	2.27k	-1.1%
24-04-25	Thu	82.33	-1.69	3.32k	-2.0%
23-04-25	Wed	86.63	2.48	2.08k	2.9%
22-04-25	Tue	84.02	-2.61	4.65k	-3.0%
21-04-25	Mon	84.15	0.13	2.9k	0.2%
17-04-25	Thu	84.02	1.2	2.58k	1.4%
16-04-25	Wed	82.82	0.48	1.73k	0.6%
15-04-25	Tue	82.34	0.19	766	0.2%
11-04-25	Fri	82.15	3.89	985	5.0%
09-04-25	Wed	78.26	-3.66	3.22k	-4.5%
08-04-25	Tue	81.92	4.91	1.11k	6.4%
07-04-25	Mon	77.01	-2.52	320	-3.2%
04-04-25	Fri	79.53	0.13	403	0.2%
03-04-25	Thu	79.4	-2.16	824	-2.6%
02-04-25	Wed	81.56	3.08	743	3.9%
01-04-25	Tue	78.48	4.47	810	6.0%
28-03-25	Fri	74.01	1.93	17.72k	2.7%
27-03-25	Thu	72.08	-10.93	19.56k	-13.2%
26-03-25	Wed	83.01	2.02	2.86k	2.5%
25-03-25	Tue	80.99	-1.65	1.24k	-2.0%
24-03-25	Mon	82.64	-4.42	7.45k	-5.1%
21-03-25	Fri	87.06	3.88	1.7k	4.7%
20-03-25	Thu	83.18	-2.09	7.2k	-2.5%
19-03-25	Wed	85.27	-3.42	5.31k	-3.9%
18-03-25	Tue	88.69	11.87	6.18k	15.5%
17-03-25	Mon	76.82	-5.07	2.02k	-6.2%
13-03-25	Thu	79.17	0.27	367	0.3%
12-03-25	Wed	81.89	2.72	7.37k	3.4%
11-03-25	Tue	78.9	0.3	631	0.4%
10-03-25	Mon	78.6	-3.65	1.5k	-4.4%
07-03-25	Fri	82.25	7.5	5.39k	10.0%
06-03-25	Thu	74.75	0.35	759	0.5%
05-03-25	Wed	74.4	6.86	851	10.2%
04-03-25	Tue	67.54	-2.2	4.25k	-3.2%
03-03-25	Mon	69.74	-6.05	2.68k	-8.0%
28-02-25	Fri	75.79	-5.29	2.47k	-6.5%
27-02-25	Thu	81.08	0	149	0.0%
25-02-25	Tue	81.08	-2.12	903	-2.5%