Krishca Strapping Sltn Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Krishca Strapping Sltn Ltd		MCap (aprox)	Symbol : KRISHCA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-6.0%	-7.2%	-10.3%		-27.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	156.5	0.5	7k	0.3%
10-09-26	Thu	156	-1.45	12k	-0.9%	Data Update : 7 PM
09-09-26	Wed	157.45	-2.55	13k	-1.6%	11-09-26 : 156.5
08-09-26	Tue	160	-0.05	20.5k	0.0%
07-09-26	Mon	160.05	-1.8	13k	-1.1%	Compared to  :  02-09-26 164.7
04-09-26	Fri	161.85	-0.1	6.5k	-0.1%
03-09-26	Thu	161.95	-2.75	12k	-1.7%	7 Days %
02-09-26	Wed	164.7	6.55	17k	4.1%	-5.0%
01-09-26	Tue	158.15	1.7	27k	1.1%
31-08-26	Mon	156.45	-1.7	42.5k	-1.1%	Compared to  :  11-08-26 166.5
28-08-26	Fri	158.15	2.15	25k	1.4%
27-08-26	Thu	156	-9	90.5k	-5.5%	1 Month %
26-08-26	Wed	165	-5.65	23k	-3.3%	-6.0%
25-08-26	Tue	170.65	1.2	11k	0.7%	.
24-08-26	Mon	169.45	-2.75	36k	-1.6%	Compared to  :  10-07-26 168.65
21-08-26	Fri	172.2	8.5	36k	5.2%
20-08-26	Thu	163.7	-1.3	13k	-0.8%	2 Months %
19-08-26	Wed	165	-2.4	12k	-1.4%	-7.2%
18-08-26	Tue	167.4	1.15	8k	0.7%
17-08-26	Mon	166.25	-7.55	9.5k	-4.3%	Compared to  :  11-06-26 174.4
14-08-26	Fri	173.8	-0.2	500	-0.1%
13-08-26	Thu	174	11	21k	6.7%	3 Months %
12-08-26	Wed	163	-3.5	8k	-2.1%	-10.3%
11-08-26	Tue	166.5	-2.05	5.5k	-1.2%
10-08-26	Mon	168.55	3.55	5.5k	2.2%	Compared to  :  11-03-26
07-08-26	Fri	165	3.45	4.5k	2.1%
06-08-26	Thu	161.55	-2.15	10.5k	-1.3%	6 Months %
05-08-26	Wed	163.7	2.7	9.5k	1.7%
04-08-26	Tue	161	1.45	11k	0.9%
03-08-26	Mon	159.55	-0.75	23.5k	-0.5%	Compared to  :  11-09-25 217
31-07-26	Fri	160.3	-4.9	27.5k	-3.0%
30-07-26	Thu	165.2	-0.25	2.5k	-0.2%	1 year %
29-07-26	Wed	165.45	1.4	10.5k	0.9%	-27.9%
28-07-26	Tue	164.05	-0.7	3.5k	-0.4%
27-07-26	Mon	164.75	-5.25	34k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	170	-0.65	6.5k	-0.4%
23-07-26	Thu	170.65	3.9	5.5k	2.3%
22-07-26	Wed	166.75	-2.95	6.5k	-1.7%
21-07-26	Tue	169.7	4.6	3k	2.8%
20-07-26	Mon	165.1	-5.9	9k	-3.5%
17-07-26	Fri	171	-0.6	4k	-0.3%
16-07-26	Thu	171.6	-3.3	9k	-1.9%
15-07-26	Wed	174.9	10.9	24.5k	6.6%
14-07-26	Tue	164	-1.5	2k	-0.9%
13-07-26	Mon	165.5	-3.15	31k	-1.9%
10-07-26	Fri	168.65	-3.7	7k	-2.1%
09-07-26	Thu	172.35	2.65	7k	1.6%
08-07-26	Wed	169.7	1.7	5k	1.0%
07-07-26	Tue	168	4.3	8k	2.6%
06-07-26	Mon	163.7	-3.3	12.5k	-2.0%
03-07-26	Fri	167	-2.15	11.5k	-1.3%
02-07-26	Thu	169.15	-5.75	18k	-3.3%
01-07-26	Wed	174.9	2.9	4.5k	1.7%
30-06-26	Tue	172	-0.7	11k	-0.4%
29-06-26	Mon	172.7	-2.35	6.5k	-1.3%
25-06-26	Thu	175.05	-1.95	14k	-1.1%
24-06-26	Wed	177	0.75	5.5k	0.4%
23-06-26	Tue	176.25	-0.8	7k	-0.5%
22-06-26	Mon	177.05	1.25	7k	0.7%
19-06-26	Fri	175.8	-0.3	18.5k	-0.2%
18-06-26	Thu	176.1	-2.9	11k	-1.6%
17-06-26	Wed	179	1.3	1.5k	0.7%
16-06-26	Tue	177.7	0.7	7k	0.4%
15-06-26	Mon	177	-3	24k	-1.7%
12-06-26	Fri	180	5.6	18k	3.2%
11-06-26	Thu	174.4	-5.05	22.5k	-2.8%
10-06-26	Wed	179.45	-2.1	8k	-1.2%
09-06-26	Tue	181.55	5.55	18k	3.2%
08-06-26	Mon	176	-4	16k	-2.2%
05-06-26	Fri	180	3	13k	1.7%
04-06-26	Thu	177	1.45	31k	0.8%
03-06-26	Wed	175.55	-4.05	38k	-2.3%
02-06-26	Tue	179.6	6.35	12k	3.7%
01-06-26	Mon	173.25	-10.2	36.5k	-5.6%
29-05-26	Fri	183.45	1.95	71k	1.1%
27-05-26	Wed	181.5	-2.35	45.5k	-1.3%
26-05-26	Tue	183.85	-4.4	94k	-2.3%
25-05-26	Mon	188.25	3.25	35.5k	1.8%
22-05-26	Fri	185	-5	26.5k	-2.6%
21-05-26	Thu	190	3	6k	1.6%
20-05-26	Wed	187	4.45	25.5k	2.4%
19-05-26	Tue	182.55	4.3	59k	2.4%
18-05-26	Mon	178.25	-0.75	11.5k	-0.4%
15-05-26	Fri	179	-2.75	56k	-1.5%
14-05-26	Thu	181.75	2.45	21.5k	1.4%
13-05-26	Wed	179.3	10.5	64.5k	6.2%
12-05-26	Tue	168.8	-10.2	51.5k	-5.7%
11-05-26	Mon	179	-3	14.5k	-1.6%
08-05-26	Fri	182	2.25	32k	1.3%
07-05-26	Thu	179.75	-1.95	33k	-1.1%
06-05-26	Wed	181.7	2.15	23.5k	1.2%
05-05-26	Tue	179.55	-0.25	5k	-0.1%
04-05-26	Mon	179.8	1.65	11k	0.9%
30-04-26	Thu	178.15	-5.05	15.5k	-2.8%
29-04-26	Wed	183.2	-3.8	9.5k	-2.0%
28-04-26	Tue	187	-4.25	3k	-2.2%
27-04-26	Mon	191.25	9.05	32k	5.0%
24-04-26	Fri	182.2	-11.25	10.5k	-5.8%
23-04-26	Thu	193.45	-0.95	15k	-0.5%
22-04-26	Wed	194.4	14.7	26k	8.2%
21-04-26	Tue	179.7	2.05	4k	1.2%
20-04-26	Mon	177.65	-4.9	21k	-2.7%
17-04-26	Fri	182.55	3.15	35.5k	1.8%
16-04-26	Thu	179.4	2.05	25k	1.2%
15-04-26	Wed	177.35	-1.1	21k	-0.6%
13-04-26	Mon	178.45	12.4	25k	7.5%
10-04-26	Fri	166.05	-6.5	63.5k	-3.8%
09-04-26	Thu	172.55	2.45	34k	1.4%
08-04-26	Wed	170.1	16.35	57.5k	10.6%
07-04-26	Tue	153.75	-2.85	14.5k	-1.8%
06-04-26	Mon	156.6	6.1	19k	4.1%
02-04-26	Thu	150.5	1.55	33.5k	1.0%
01-04-26	Wed	148.95	7.45	23k	5.3%
30-03-26	Mon	141.5	-8.15	116k	-5.4%
27-03-26	Fri	149.65	-7.1	147.5k	-4.5%
25-03-26	Wed	156.75	-8.05	24k	-4.9%
24-03-26	Tue	164.8	-1.45	27k	-0.9%
23-03-26	Mon	166.25	-7.65	66.5k	-4.4%
20-03-26	Fri	173.9	5.55	11k	3.3%
19-03-26	Thu	168.35	-5.35	13.5k	-3.1%
18-03-26	Wed	173.7	-4.35	63.5k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	178.05	1.85	2k	1.1%
26-02-26	Thu	176.2	5.7	6.5k	3.3%
25-02-26	Wed	170.5	-3.3	8.5k	-1.9%
24-02-26	Tue	173.8	-0.75	66.5k	-0.4%
23-02-26	Mon	174.55	-0.75	15k	-0.4%
20-02-26	Fri	175.3	-2.8	16k	-1.6%
19-02-26	Thu	178.1	-1.2	22k	-0.7%
18-02-26	Wed	179.3	2.45	14.5k	1.4%
17-02-26	Tue	176.85	0.2	11.5k	0.1%
16-02-26	Mon	176.65	-4.05	17.5k	-2.2%
13-02-26	Fri	180.7	0.7	34.5k	0.4%
12-02-26	Thu	180	-0.7	50.5k	-0.4%
11-02-26	Wed	180.7	-5.2	37.5k	-2.8%
10-02-26	Tue	185.9	0.35	4k	0.2%
09-02-26	Mon	185.55	-3.95	7k	-2.1%
06-02-26	Fri	189.5	4.2	3.5k	2.3%
05-02-26	Thu	185.3	0.95	28k	0.5%
04-02-26	Wed	184.35	0.85	7.5k	0.5%
03-02-26	Tue	183.5	5.45	6.5k	3.1%
02-02-26	Mon	178.05	-0.75	12k	-0.4%
01-02-26	Sun	178.8	-5.2	21k	-2.8%
30-01-26	Fri	184	-1	5k	-0.5%
29-01-26	Thu	185	7.05	4.5k	4.0%
28-01-26	Wed	177.95	-12.7	21.5k	-6.7%
27-01-26	Tue	190.65	13.15	3k	7.4%
23-01-26	Fri	177.5	-5.6	18k	-3.1%
22-01-26	Thu	183.1	-13.4	4k	-6.8%
21-01-26	Wed	196.5	0.3	3k	0.2%
20-01-26	Tue	196.2	-1.75	8.5k	-0.9%
19-01-26	Mon	197.95	4.3	3k	2.2%
16-01-26	Fri	193.65	-8.8	7.5k	-4.3%
14-01-26	Wed	202.45	4.15	17k	2.1%
13-01-26	Tue	198.3	0	500	0.0%
12-01-26	Mon	198.3	1.65	31k	0.8%
09-01-26	Fri	196.65	5.6	29k	2.9%
08-01-26	Thu	191.05	-3.9	7k	-2.0%
07-01-26	Wed	194.95	-3.55	17k	-1.8%
06-01-26	Tue	198.5	0.75	5.5k	0.4%
05-01-26	Mon	197.75	5	14k	2.6%
02-01-26	Fri	192.75	2.75	3k	1.4%
01-01-26	Thu	190	-1.4	1k	-0.7%
31-12-25	Wed	191.4	-3	5.5k	-1.5%
30-12-25	Tue	194.4	-6.1	18.5k	-3.0%
29-12-25	Mon	200.5	7.7	20k	4.0%
26-12-25	Fri	192.8	7.45	14k	4.0%
24-12-25	Wed	185.35	5.95	30k	3.3%
23-12-25	Tue	179.4	9.9	15k	5.8%
22-12-25	Mon	169.5	-3.9	10.5k	-2.2%
19-12-25	Fri	173.4	2.95	7k	1.7%
18-12-25	Thu	170.45	-0.4	7k	-0.2%
17-12-25	Wed	170.85	-12.4	41.5k	-6.8%
16-12-25	Tue	183.25	-2.8	12k	-1.5%
15-12-25	Mon	186.05	6.55	8k	3.6%
12-12-25	Fri	179.5	-0.3	9.5k	-0.2%
11-12-25	Thu	179.8	-3.55	9.5k	-1.9%
10-12-25	Wed	183.35	3.35	39.5k	1.9%
09-12-25	Tue	180	-3	9k	-1.6%
08-12-25	Mon	183	-1	500	-0.5%
05-12-25	Fri	184	-6.2	15.5k	-3.3%
04-12-25	Thu	190.2	-2.8	8k	-1.5%
03-12-25	Wed	193	-0.35	9.5k	-0.2%
02-12-25	Tue	193.35	6.5	20k	3.5%
01-12-25	Mon	186.85	6.85	12.5k	3.8%
28-11-25	Fri	180	4.1	9k	2.3%
27-11-25	Thu	175.9	2.9	7k	1.7%
26-11-25	Wed	173	-5	24k	-2.8%
25-11-25	Tue	178	2.95	9k	1.7%
24-11-25	Mon	175.05	-3.95	19k	-2.2%
21-11-25	Fri	179	-12.2	35.5k	-6.4%
20-11-25	Thu	191.2	-6.05	9.5k	-3.1%
19-11-25	Wed	197.25	7.75	9k	4.1%
18-11-25	Tue	189.5	-4	16.5k	-2.1%
17-11-25	Mon	193.5	9.8	11.5k	5.3%
14-11-25	Fri	183.7	-2.05	14.5k	-1.1%
13-11-25	Thu	185.75	-10.6	32.5k	-5.4%
12-11-25	Wed	196.35	-11.15	9.5k	-5.4%
11-11-25	Tue	207.5	8.55	15.5k	4.3%
10-11-25	Mon	198.95	-4.15	8.5k	-2.0%
07-11-25	Fri	203.1	0.2	7k	0.1%
06-11-25	Thu	202.9	-3.85	21k	-1.9%
04-11-25	Tue	206.75	-3.9	29k	-1.9%
03-11-25	Mon	203.05	3.7	12k	1.8%
31-10-25	Fri	206.95	0.1	7.5k	0.0%
30-10-25	Thu	206.85	1.65	25k	0.8%
29-10-25	Wed	205.2	0.45	10k	0.2%
28-10-25	Tue	204.75	-6.05	29.5k	-2.9%
27-10-25	Mon	210.8	-3.8	9.5k	-1.8%
24-10-25	Fri	214.6	7.7	5.5k	3.7%
23-10-25	Thu	206.9	1.5	10k	0.7%
21-10-25	Tue	205.4	-12.6	23.5k	-5.8%
20-10-25	Mon	218	14.85	18k	7.3%
17-10-25	Fri	203.15	-2.2	14k	-1.1%
16-10-25	Thu	205.35	-6.5	6k	-3.1%
15-10-25	Wed	211.85	-5.1	23k	-2.4%
14-10-25	Tue	216.95	6.05	19.5k	2.9%
13-10-25	Mon	210.9	-1.6	3.5k	-0.8%
10-10-25	Fri	212.5	6.85	7k	3.3%
09-10-25	Thu	205.65	1.75	22k	0.9%
08-10-25	Wed	203.9	-7.8	24k	-3.7%
07-10-25	Tue	211.7	-3.2	12k	-1.5%
06-10-25	Mon	214.9	11.9	16.5k	5.9%
03-10-25	Fri	203	0.75	7.5k	0.4%
01-10-25	Wed	202.25	-2.9	12k	-1.4%
30-09-25	Tue	205.15	-6.85	13k	-3.2%
29-09-25	Mon	212	1.15	21.5k	0.5%
26-09-25	Fri	210.85	-7.1	8.5k	-3.3%
25-09-25	Thu	217.95	3.9	7k	1.8%
24-09-25	Wed	214.05	-2.45	35.5k	-1.1%
23-09-25	Tue	216.5	2	6k	0.9%
22-09-25	Mon	214.5	-6	8k	-2.7%
19-09-25	Fri	220.5	5.8	8.5k	2.7%
18-09-25	Thu	214.7	5.9	15.5k	2.8%
17-09-25	Wed	208.8	-6.2	29.5k	-2.9%
16-09-25	Tue	215	-1.65	18k	-0.8%
15-09-25	Mon	216.65	-4.35	14k	-2.0%
12-09-25	Fri	221	4	9.5k	1.8%
11-09-25	Thu	217	-1.3	2.5k	-0.6%
10-09-25	Wed	218.3	0.2	6.5k	0.1%