Krishna Def And Ald Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-10-2026 Wed	BSE Sensex : 72,638.70 -429.11 -0.59%		NSE Nifty 50 : 22,603.05 -173.05 -0.76%		USD - INR 1 $ = Rs 96.80	Find Stock
Share Price in Google :	Krishna Def And Ald Ind Ltd		MCap (aprox) 1548.8 Crores	Symbol : KRISHNADEF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
23.4%	16.5%	5.1%	-3.2%	41.3%	47.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-10-26	Wed	1242.1	-70.2	176.52k	-5.3%
06-10-26	Tue	1312.3	111.3	1.73m	9.3%	Data Update : 7 PM
05-10-26	Mon	1201	200.1	1.44m	20.0%	07-10-26 : 1242.1
01-10-26	Thu	1000.9	-31.9	66.12k	-3.1%
30-09-26	Wed	1032.8	19.8	60.18k	2.0%	Compared to  :  25-09-26 1006.8
29-09-26	Tue	1013	17.2	49.35k	1.7%
28-09-26	Mon	995.8	-11	55.89k	-1.1%	7 Days %
25-09-26	Fri	1006.8	-8.7	60.79k	-0.9%	23.4%
24-09-26	Thu	1015.5	-17.4	45.53k	-1.7%
23-09-26	Wed	1032.9	7.3	66.37k	0.7%	Compared to  :  07-09-26 1066.4
22-09-26	Tue	1025.6	-12	69.96k	-1.2%
21-09-26	Mon	1037.6	7.6	55.86k	0.7%	1 Month %
18-09-26	Fri	1030	19.7	49.86k	1.9%	16.5%
17-09-26	Thu	1010.3	7.9	54.7k	0.8%	.
16-09-26	Wed	1002.4	-25.4	99.85k	-2.5%	Compared to  :  07-08-26 1181.4
15-09-26	Tue	1027.8	-37.7	121.17k	-3.5%
11-09-26	Fri	1065.5	-4.5	70.16k	-0.4%	2 Months %
10-09-26	Thu	1070	-17.2	65.19k	-1.6%	5.1%
09-09-26	Wed	1087.2	-24.4	79.58k	-2.2%
08-09-26	Tue	1111.6	45.2	191.65k	4.2%	Compared to  :  07-07-26 1282.8
07-09-26	Mon	1066.4	53.2	142.42k	5.3%
04-09-26	Fri	1013.2	4.5	67.89k	0.4%	3 Months %
03-09-26	Thu	1008.7	1.3	59.72k	0.1%	-3.2%
02-09-26	Wed	1007.4	5.7	58.32k	0.6%
01-09-26	Tue	1001.7	-3.1	60.63k	-0.3%	Compared to  :  07-04-26 879.1
31-08-26	Mon	1004.8	-15	186.26k	-1.5%
28-08-26	Fri	1019.8	-11.2	65.36k	-1.1%	6 Months %
27-08-26	Thu	1031	5.1	68.28k	0.5%	41.3%
26-08-26	Wed	1025.9	-4.7	77.37k	-0.5%
25-08-26	Tue	1030.6	12.2	81.2k	1.2%	Compared to  :  07-10-25 839.75
24-08-26	Mon	1018.4	-8.4	76.21k	-0.8%
21-08-26	Fri	1026.8	-11.1	134.22k	-1.1%	1 year %
20-08-26	Thu	1037.9	-39.9	152.48k	-3.7%	47.9%
19-08-26	Wed	1077.8	-47.2	94.94k	-4.2%
18-08-26	Tue	1125	62.5	137.04k	5.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
17-08-26	Mon	1062.5	-15.2	119.88k	-1.4%
14-08-26	Fri	1077.7	4.2	162.91k	0.4%
13-08-26	Thu	1073.5	-95.5	354.89k	-8.2%
12-08-26	Wed	1169	7.8	95.06k	0.7%
11-08-26	Tue	1161.2	-25	77.57k	-2.1%
10-08-26	Mon	1186.2	4.8	53.39k	0.4%
07-08-26	Fri	1181.4	4.5	59.74k	0.4%
06-08-26	Thu	1176.9	36.8	142.26k	3.2%
05-08-26	Wed	1140.1	-61.5	233.67k	-5.1%
04-08-26	Tue	1201.6	-16.7	108.17k	-1.4%
03-08-26	Mon	1218.3	19.8	69.99k	1.7%
31-07-26	Fri	1198.5	7.4	72.05k	0.6%
30-07-26	Thu	1191.1	-27.6	64.52k	-2.3%
29-07-26	Wed	1218.7	11.4	108.3k	0.9%
28-07-26	Tue	1207.3	-88.6	204.21k	-6.8%
27-07-26	Mon	1295.9	-20.9	105.24k	-1.6%
24-07-26	Fri	1316.8	7.5	70.68k	0.6%
23-07-26	Thu	1309.3	2.5	120.06k	0.2%
22-07-26	Wed	1306.8	13.2	82.04k	1.0%
21-07-26	Tue	1293.6	-8.9	66.36k	-0.7%
20-07-26	Mon	1302.5	21.4	65.93k	1.7%
17-07-26	Fri	1281.1	-16.8	77.04k	-1.3%
16-07-26	Thu	1297.9	8.3	53.47k	0.6%
15-07-26	Wed	1289.6	10.8	180.75k	0.8%
14-07-26	Tue	1278.8	-26	54.79k	-2.0%
13-07-26	Mon	1304.8	-10.4	73.04k	-0.8%
10-07-26	Fri	1315.2	0.9	124.15k	0.1%
09-07-26	Thu	1314.3	31.6	146.82k	2.5%
08-07-26	Wed	1282.7	-0.1	182.22k	0.0%
07-07-26	Tue	1282.8	-39	104.51k	-3.0%
06-07-26	Mon	1321.8	68.6	334.25k	5.5%
03-07-26	Fri	1253.2	39.5	232.44k	3.3%
02-07-26	Thu	1213.7	21.4	139.06k	1.8%
01-07-26	Wed	1192.3	-15.1	190.22k	-1.3%
30-06-26	Tue	1207.4	-39.7	1.57m	-3.2%
29-06-26	Mon	1247.1	-27.9	89.32k	-2.2%
25-06-26	Thu	1275	-60	112.26k	-4.5%
24-06-26	Wed	1335	20.7	94.62k	1.6%
23-06-26	Tue	1314.3	-55.9	137.56k	-4.1%
22-06-26	Mon	1370.2	19.6	170.16k	1.5%
19-06-26	Fri	1350.6	30.6	145.24k	2.3%
18-06-26	Thu	1320	14	312.83k	1.1%
17-06-26	Wed	1306	78.4	382.35k	6.4%
16-06-26	Tue	1227.6	10.9	74.64k	0.9%
15-06-26	Mon	1216.7	6.2	113.64k	0.5%
12-06-26	Fri	1210.5	45.8	136.29k	3.9%
11-06-26	Thu	1164.7	-52.6	196.57k	-4.3%
10-06-26	Wed	1217.3	-23.5	170.21k	-1.9%
09-06-26	Tue	1240.8	82.6	235.37k	7.1%
08-06-26	Mon	1158.2	-6.7	102.66k	-0.6%
05-06-26	Fri	1164.9	-24.5	163.79k	-2.1%
04-06-26	Thu	1189.4	54.8	188.07k	4.8%
03-06-26	Wed	1134.6	-14.2	86.23k	-1.2%
02-06-26	Tue	1148.8	54.2	230.69k	5.0%
01-06-26	Mon	1094.6	-6.9	91.84k	-0.6%
29-05-26	Fri	1101.5	-39.8	150.08k	-3.5%
27-05-26	Wed	1141.3	1	139.11k	0.1%
26-05-26	Tue	1140.3	9.3	141.42k	0.8%
25-05-26	Mon	1131	32.3	240.79k	2.9%
22-05-26	Fri	1098.7	-60.3	322.57k	-5.2%
21-05-26	Thu	1159	-29	510.67k	-2.4%
20-05-26	Wed	1188	16.4	237.74k	1.4%
19-05-26	Tue	1171.6	68.3	194.18k	6.2%
18-05-26	Mon	1103.3	22.5	114.75k	2.1%
15-05-26	Fri	1080.8	-42	86.7k	-3.7%
14-05-26	Thu	1122.8	-35.3	83.33k	-3.0%
13-05-26	Wed	1158.1	4.1	107.74k	0.4%
12-05-26	Tue	1154	-127.1	233.33k	-9.9%
11-05-26	Mon	1281.1	87.6	395.46k	7.3%
08-05-26	Fri	1193.5	46.9	216.8k	4.1%
07-05-26	Thu	1146.6	84.9	270.63k	8.0%
06-05-26	Wed	1061.7	-7.6	32.32k	-0.7%
05-05-26	Tue	1069.3	15.6	35.03k	1.5%
04-05-26	Mon	1053.7	-23.85	77.68k	-2.2%
30-04-26	Thu	1077.55	9.35	114.15k	0.9%
29-04-26	Wed	1068.2	1.5	118.65k	0.1%
28-04-26	Tue	1066.7	-14.9	83.02k	-1.4%
27-04-26	Mon	1081.6	36.55	85.86k	3.5%
24-04-26	Fri	1045.05	-40.65	101.31k	-3.7%
23-04-26	Thu	1085.7	28.5	149.45k	2.7%
22-04-26	Wed	1057.2	3	92.44k	0.3%
21-04-26	Tue	1054.2	29.35	153.27k	2.9%
20-04-26	Mon	1024.85	-18.7	66.8k	-1.8%
17-04-26	Fri	1043.55	42	104.31k	4.2%
16-04-26	Thu	1001.55	35	167.95k	3.6%
15-04-26	Wed	966.55	32.9	62.73k	3.5%
13-04-26	Mon	933.65	-16.35	101.21k	-1.7%
10-04-26	Fri	950	34.7	164.62k	3.8%
09-04-26	Thu	915.3	-11.25	77.15k	-1.2%
08-04-26	Wed	926.55	47.45	139.57k	5.4%
07-04-26	Tue	879.1	-8.8	68.16k	-1.0%
06-04-26	Mon	887.9	7.9	87.76k	0.9%
02-04-26	Thu	880	-4.05	106.18k	-0.5%
01-04-26	Wed	884.05	78.65	296.22k	9.8%
30-03-26	Mon	805.4	-25.9	139.35k	-3.1%
27-03-26	Fri	831.3	-55.9	151.01k	-6.3%
25-03-26	Wed	887.2	1.7	83k	0.2%
24-03-26	Tue	885.5	46.7	92.64k	5.6%
23-03-26	Mon	838.8	-59.6	165.83k	-6.6%
20-03-26	Fri	898.4	5	67.78k	0.6%
19-03-26	Thu	893.4	-49.1	98.66k	-5.2%
18-03-26	Wed	942.5	-70.2	155.72k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1012.7	11.1	53.01k	1.1%
26-02-26	Thu	1001.6	-35.4	151.52k	-3.4%
25-02-26	Wed	1037	-66.2	126.56k	-6.0%
24-02-26	Tue	1103.2	-54.2	162.6k	-4.7%
23-02-26	Mon	1157.4	27.8	314.33k	2.5%
20-02-26	Fri	1129.6	117.1	316.76k	11.6%
19-02-26	Thu	1012.5	0.5	38.62k	0.0%
18-02-26	Wed	1012	18.6	170.74k	1.9%
17-02-26	Tue	993.4	7.2	68.83k	0.7%
16-02-26	Mon	986.2	15	99.5k	1.5%
13-02-26	Fri	971.2	-5.6	48.45k	-0.6%
12-02-26	Thu	976.8	-9.8	102.98k	-1.0%
11-02-26	Wed	986.6	55.7	105.91k	6.0%
10-02-26	Tue	930.9	-16.7	145k	-1.8%
09-02-26	Mon	947.6	-0.1	177.14k	0.0%
06-02-26	Fri	947.7	-26.5	80.08k	-2.7%
05-02-26	Thu	974.2	-10.1	215.01k	-1.0%
04-02-26	Wed	984.3	-18.4	189.91k	-1.8%
03-02-26	Tue	1002.7	-66.55	700.74k	-6.2%
02-02-26	Mon	1069.25	82.4	907.05k	8.3%
01-02-26	Sun	986.85	30.5	202.01k	3.2%
30-01-26	Fri	956.35	19.1	141.69k	2.0%
29-01-26	Thu	937.25	-11	140.4k	-1.2%
28-01-26	Wed	948.25	3.8	141.71k	0.4%
27-01-26	Tue	944.45	50.1	182.79k	5.6%
23-01-26	Fri	894.35	-20.95	107.51k	-2.3%
22-01-26	Thu	915.3	13.05	279.65k	1.4%
21-01-26	Wed	902.25	-21.25	45.68k	-2.3%
20-01-26	Tue	923.5	35.05	95.1k	3.9%
19-01-26	Mon	888.45	-27.6	54.31k	-3.0%
16-01-26	Fri	916.05	11.7	146.68k	1.3%
14-01-26	Wed	904.35	-32.7	178.64k	-3.5%
13-01-26	Tue	937.05	45.1	960.65k	5.1%
12-01-26	Mon	891.95	-29.35	91.82k	-3.2%
09-01-26	Fri	921.3	-6.75	99.49k	-0.7%
08-01-26	Thu	928.05	65.45	307.6k	7.6%
07-01-26	Wed	862.6	49.95	150.54k	6.1%
06-01-26	Tue	812.65	0.4	29.68k	0.0%
05-01-26	Mon	812.25	16	19.98k	2.0%
02-01-26	Fri	796.25	-17.55	29.86k	-2.2%
01-01-26	Thu	813.8	-16.4	41.79k	-2.0%
31-12-25	Wed	830.2	37.25	49.5k	4.7%
30-12-25	Tue	792.95	9.9	26.5k	1.3%
29-12-25	Mon	783.05	-12.65	10.5k	-1.6%
26-12-25	Fri	795.7	22.7	93k	2.9%
24-12-25	Wed	773	45.75	40.5k	6.3%
23-12-25	Tue	727.25	54.05	43.5k	8.0%
22-12-25	Mon	673.2	-5.9	39.5k	-0.9%
19-12-25	Fri	679.1	-18.35	24.5k	-2.6%
18-12-25	Thu	697.45	-26.55	16.5k	-3.7%
17-12-25	Wed	724	-21	14.5k	-2.8%
16-12-25	Tue	745	19.9	11.5k	2.7%
15-12-25	Mon	725.1	-8.55	16.25k	-1.2%
12-12-25	Fri	733.65	-2.25	17.75k	-0.3%
11-12-25	Thu	735.9	42.65	44.75k	6.2%
10-12-25	Wed	693.25	-48.45	58.25k	-6.5%
09-12-25	Tue	741.7	-7.3	13.5k	-1.0%
08-12-25	Mon	749	-11.2	25.5k	-1.5%
05-12-25	Fri	760.2	-28.55	26k	-3.6%
04-12-25	Thu	788.75	-5.75	13.5k	-0.7%
03-12-25	Wed	794.5	7.9	27.5k	1.0%
02-12-25	Tue	786.6	-2.2	13.25k	-0.3%
01-12-25	Mon	788.8	3.65	33.25k	0.5%
28-11-25	Fri	785.15	-3.3	17.25k	-0.4%
27-11-25	Thu	788.45	-15.75	36k	-2.0%
26-11-25	Wed	778.1	10.35	13.25k	1.3%
25-11-25	Tue	793.85	-9.25	31.5k	-1.2%
24-11-25	Mon	803.1	-0.7	42k	-0.1%
21-11-25	Fri	803.8	0.85	45k	0.1%
20-11-25	Thu	802.95	-8.15	52.25k	-1.0%
19-11-25	Wed	811.1	-35.15	127.75k	-4.2%
18-11-25	Tue	846.25	54.7	150k	6.9%
17-11-25	Mon	791.55	8.3	19.75k	1.1%
14-11-25	Fri	783.25	-22.9	24.5k	-2.8%
13-11-25	Thu	806.15	10.2	28.75k	1.3%
12-11-25	Wed	795.95	26.4	28.25k	3.4%
11-11-25	Tue	769.55	3.2	19.75k	0.4%
10-11-25	Mon	766.35	-18.9	28.25k	-2.4%
07-11-25	Fri	785.25	-9.75	26k	-1.2%
06-11-25	Thu	795	3.75	14.5k	0.5%
04-11-25	Tue	791.25	-0.2	9.5k	0.0%
03-11-25	Mon	791.45	-6.75	11.5k	-0.8%
31-10-25	Fri	798.2	13.55	11k	1.7%
30-10-25	Thu	784.65	7.35	18k	0.9%
29-10-25	Wed	777.3	-32.9	38.25k	-4.1%
28-10-25	Tue	810.2	6	13.75k	0.7%
27-10-25	Mon	804.2	11.5	20k	1.5%
24-10-25	Fri	792.7	3.45	9k	0.4%
23-10-25	Thu	789.25	5.55	23.75k	0.7%
21-10-25	Tue	783.7	-11.55	15.5k	-1.5%
20-10-25	Mon	795.25	-3.45	22.75k	-0.4%
17-10-25	Fri	798.7	-13.65	39.5k	-1.7%
16-10-25	Thu	812.35	-6.35	15.25k	-0.8%
15-10-25	Wed	818.7	-9.6	18.75k	-1.2%
14-10-25	Tue	828.3	4.7	26k	0.6%
13-10-25	Mon	823.6	1.1	13k	0.1%
10-10-25	Fri	822.5	-10.65	12.25k	-1.3%
09-10-25	Thu	833.15	1.7	29.25k	0.2%
08-10-25	Wed	831.45	-8.3	19.25k	-1.0%
07-10-25	Tue	839.75	29.95	37.5k	3.7%
06-10-25	Mon	809.8	28.9	13.75k	3.7%
03-10-25	Fri	780.9	-28.75	14k	-3.6%