Krishna Def And Ald Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Krishna Def And Ald Ind Ltd		MCap (aprox) 1782.3 Crores	Symbol : KRISHNADEF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	15.9%	32.2%	5.2%	48.0%	29.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	1188	16.4	237.74k	1.4%
19-05-26	Tue	1171.6	68.3	194.18k	6.2%	Data Update : 8 PM
18-05-26	Mon	1103.3	22.5	114.75k	2.1%	20-05-26 : 1188
15-05-26	Fri	1080.8	-42	86.7k	-3.7%
14-05-26	Thu	1122.8	-35.3	83.33k	-3.0%	Compared to  :  11-05-26 1281.1
13-05-26	Wed	1158.1	4.1	107.74k	0.4%
12-05-26	Tue	1154	-127.1	233.33k	-9.9%	7 Days %
11-05-26	Mon	1281.1	87.6	395.46k	7.3%	-7.3%
08-05-26	Fri	1193.5	46.9	216.8k	4.1%
07-05-26	Thu	1146.6	84.9	270.63k	8.0%	Compared to  :  20-04-26 1024.85
06-05-26	Wed	1061.7	-7.6	32.32k	-0.7%
05-05-26	Tue	1069.3	15.6	35.03k	1.5%	1 Month %
04-05-26	Mon	1053.7	-23.85	77.68k	-2.2%	15.9%
30-04-26	Thu	1077.55	9.35	114.15k	0.9%	.
29-04-26	Wed	1068.2	1.5	118.65k	0.1%	Compared to  :  20-03-26 898.4
28-04-26	Tue	1066.7	-14.9	83.02k	-1.4%
27-04-26	Mon	1081.6	36.55	85.86k	3.5%	2 Months %
24-04-26	Fri	1045.05	-40.65	101.31k	-3.7%	32.2%
23-04-26	Thu	1085.7	28.5	149.45k	2.7%
22-04-26	Wed	1057.2	3	92.44k	0.3%	Compared to  :  20-02-26 1129.6
21-04-26	Tue	1054.2	29.35	153.27k	2.9%
20-04-26	Mon	1024.85	-18.7	66.8k	-1.8%	3 Months %
17-04-26	Fri	1043.55	42	104.31k	4.2%	5.2%
16-04-26	Thu	1001.55	35	167.95k	3.6%
15-04-26	Wed	966.55	32.9	62.73k	3.5%	Compared to  :  20-11-25 802.95
13-04-26	Mon	933.65	-16.35	101.21k	-1.7%
10-04-26	Fri	950	34.7	164.62k	3.8%	6 Months %
09-04-26	Thu	915.3	-11.25	77.15k	-1.2%	48.0%
08-04-26	Wed	926.55	47.45	139.57k	5.4%
07-04-26	Tue	879.1	-8.8	68.16k	-1.0%	Compared to  :  20-05-25 920.8
06-04-26	Mon	887.9	7.9	87.76k	0.9%
02-04-26	Thu	880	-4.05	106.18k	-0.5%	1 year %
01-04-26	Wed	884.05	78.65	296.22k	9.8%	29.0%
30-03-26	Mon	805.4	-25.9	139.35k	-3.1%
27-03-26	Fri	831.3	-55.9	151.01k	-6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	887.2	1.7	83k	0.2%
24-03-26	Tue	885.5	46.7	92.64k	5.6%
23-03-26	Mon	838.8	-59.6	165.83k	-6.6%
20-03-26	Fri	898.4	-186	67.78k	0.6%
19-03-26	Thu	1084.4	33.1	207.61k	3.1%
18-03-26	Wed	1051.3	38.6	92.35k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1012.7	11.1	53.01k	1.1%
26-02-26	Thu	1001.6	-35.4	151.52k	-3.4%
25-02-26	Wed	1037	-66.2	126.56k	-6.0%
24-02-26	Tue	1103.2	-54.2	162.6k	-4.7%
23-02-26	Mon	1157.4	27.8	314.33k	2.5%
20-02-26	Fri	1129.6	117.1	316.76k	11.6%
19-02-26	Thu	1012.5	0.5	38.62k	0.0%
18-02-26	Wed	1012	18.6	170.74k	1.9%
17-02-26	Tue	993.4	7.2	68.83k	0.7%
16-02-26	Mon	986.2	15	99.5k	1.5%
13-02-26	Fri	971.2	-5.6	48.45k	-0.6%
12-02-26	Thu	976.8	-9.8	102.98k	-1.0%
11-02-26	Wed	986.6	55.7	105.91k	6.0%
10-02-26	Tue	930.9	-16.7	145k	-1.8%
09-02-26	Mon	947.6	-0.1	177.14k	0.0%
06-02-26	Fri	947.7	-26.5	80.08k	-2.7%
05-02-26	Thu	974.2	-10.1	215.01k	-1.0%
04-02-26	Wed	984.3	-18.4	189.91k	-1.8%
03-02-26	Tue	1002.7	-66.55	700.74k	-6.2%
02-02-26	Mon	1069.25	82.4	907.05k	8.3%
01-02-26	Sun	986.85	30.5	202.01k	3.2%
30-01-26	Fri	956.35	19.1	141.69k	2.0%
29-01-26	Thu	937.25	-11	140.4k	-1.2%
28-01-26	Wed	948.25	3.8	141.71k	0.4%
27-01-26	Tue	944.45	50.1	182.79k	5.6%
23-01-26	Fri	894.35	-20.95	107.51k	-2.3%
22-01-26	Thu	915.3	13.05	279.65k	1.4%
21-01-26	Wed	902.25	-21.25	45.68k	-2.3%
20-01-26	Tue	923.5	35.05	95.1k	3.9%
19-01-26	Mon	888.45	-27.6	54.31k	-3.0%
16-01-26	Fri	916.05	11.7	146.68k	1.3%
14-01-26	Wed	904.35	-32.7	178.64k	-3.5%
13-01-26	Tue	937.05	45.1	960.65k	5.1%
12-01-26	Mon	891.95	-29.35	91.82k	-3.2%
09-01-26	Fri	921.3	-6.75	99.49k	-0.7%
08-01-26	Thu	928.05	65.45	307.6k	7.6%
07-01-26	Wed	862.6	49.95	150.54k	6.1%
06-01-26	Tue	812.65	0.4	29.68k	0.0%
05-01-26	Mon	812.25	16	19.98k	2.0%
02-01-26	Fri	796.25	-17.55	29.86k	-2.2%
01-01-26	Thu	813.8	-16.4	41.79k	-2.0%
31-12-25	Wed	830.2	37.25	49.5k	4.7%
30-12-25	Tue	792.95	9.9	26.5k	1.3%
29-12-25	Mon	783.05	-12.65	10.5k	-1.6%
26-12-25	Fri	795.7	22.7	93k	2.9%
24-12-25	Wed	773	45.75	40.5k	6.3%
23-12-25	Tue	727.25	54.05	43.5k	8.0%
22-12-25	Mon	673.2	-5.9	39.5k	-0.9%
19-12-25	Fri	679.1	-18.35	24.5k	-2.6%
18-12-25	Thu	697.45	-26.55	16.5k	-3.7%
17-12-25	Wed	724	-21	14.5k	-2.8%
16-12-25	Tue	745	19.9	11.5k	2.7%
15-12-25	Mon	725.1	-8.55	16.25k	-1.2%
12-12-25	Fri	733.65	-2.25	17.75k	-0.3%
11-12-25	Thu	735.9	42.65	44.75k	6.2%
10-12-25	Wed	693.25	-48.45	58.25k	-6.5%
09-12-25	Tue	741.7	-7.3	13.5k	-1.0%
08-12-25	Mon	749	-11.2	25.5k	-1.5%
05-12-25	Fri	760.2	-28.55	26k	-3.6%
04-12-25	Thu	788.75	-5.75	13.5k	-0.7%
03-12-25	Wed	794.5	7.9	27.5k	1.0%
02-12-25	Tue	786.6	-2.2	13.25k	-0.3%
01-12-25	Mon	788.8	3.65	33.25k	0.5%
28-11-25	Fri	785.15	-3.3	17.25k	-0.4%
27-11-25	Thu	788.45	10.35	13.25k	1.3%
26-11-25	Wed	778.1	-15.75	36k	-2.0%
25-11-25	Tue	793.85	-9.25	31.5k	-1.2%
24-11-25	Mon	803.1	-0.7	42k	-0.1%
21-11-25	Fri	803.8	0.85	45k	0.1%
20-11-25	Thu	802.95	-8.15	52.25k	-1.0%
19-11-25	Wed	811.1	-35.15	127.75k	-4.2%
18-11-25	Tue	846.25	54.7	150k	6.9%
17-11-25	Mon	791.55	8.3	19.75k	1.1%
14-11-25	Fri	783.25	-22.9	24.5k	-2.8%
13-11-25	Thu	806.15	10.2	28.75k	1.3%
12-11-25	Wed	795.95	26.4	28.25k	3.4%
11-11-25	Tue	769.55	3.2	19.75k	0.4%
10-11-25	Mon	766.35	-18.9	28.25k	-2.4%
07-11-25	Fri	785.25	-9.75	26k	-1.2%
06-11-25	Thu	795	3.75	14.5k	0.5%
04-11-25	Tue	791.25	-0.2	9.5k	0.0%
03-11-25	Mon	791.45	-6.75	11.5k	-0.8%
31-10-25	Fri	798.2	13.55	11k	1.7%
30-10-25	Thu	784.65	7.35	18k	0.9%
29-10-25	Wed	777.3	-32.9	38.25k	-4.1%
28-10-25	Tue	810.2	6	13.75k	0.7%
27-10-25	Mon	804.2	11.5	20k	1.5%
24-10-25	Fri	792.7	3.45	9k	0.4%
23-10-25	Thu	789.25	5.55	23.75k	0.7%
21-10-25	Tue	783.7	-11.55	15.5k	-1.5%
20-10-25	Mon	795.25	-3.45	22.75k	-0.4%
17-10-25	Fri	798.7	-13.65	39.5k	-1.7%
16-10-25	Thu	812.35	-6.35	15.25k	-0.8%
15-10-25	Wed	818.7	-9.6	18.75k	-1.2%
14-10-25	Tue	828.3	4.7	26k	0.6%
13-10-25	Mon	823.6	1.1	13k	0.1%
10-10-25	Fri	822.5	-10.65	12.25k	-1.3%
09-10-25	Thu	833.15	1.7	29.25k	0.2%
08-10-25	Wed	831.45	-8.3	19.25k	-1.0%
07-10-25	Tue	839.75	29.95	37.5k	3.7%
06-10-25	Mon	809.8	28.9	13.75k	3.7%
03-10-25	Fri	780.9	-28.75	14k	-3.6%
01-10-25	Wed	809.65	1.05	11.5k	0.1%
30-09-25	Tue	808.6	-26.4	27.5k	-3.2%
29-09-25	Mon	835	1.35	15.75k	0.2%
26-09-25	Fri	833.65	-1.75	16k	-0.2%
25-09-25	Thu	835.4	16.05	25.75k	2.0%
24-09-25	Wed	819.35	9.8	54.5k	1.2%
23-09-25	Tue	809.55	4.65	32.25k	0.6%
22-09-25	Mon	804.9	-25.2	28k	-3.0%
19-09-25	Fri	830.1	13.45	32.75k	1.6%
18-09-25	Thu	816.65	-37.45	24k	-4.4%
17-09-25	Wed	854.1	34	76.5k	4.1%
16-09-25	Tue	820.1	58.7	81.75k	7.7%
15-09-25	Mon	761.4	2.7	27.25k	0.4%
12-09-25	Fri	758.7	26.35	38.25k	3.6%
11-09-25	Thu	732.35	-14.05	20k	-1.9%
10-09-25	Wed	746.4	5.6	28k	0.8%
09-09-25	Tue	740.8	0.7	17.25k	0.1%
08-09-25	Mon	740.1	0.75	25.5k	0.1%
05-09-25	Fri	739.35	-17.95	51k	-2.4%
04-09-25	Thu	757.3	-7.15	16.5k	-0.9%
03-09-25	Wed	764.45	-8.65	33.25k	-1.1%
02-09-25	Tue	773.1	5.1	15.75k	0.7%
01-09-25	Mon	768	-5.7	25.75k	-0.7%
29-08-25	Fri	773.7	-16.35	28.5k	-2.1%
28-08-25	Thu	790.05	-8.15	19.75k	-1.0%
26-08-25	Tue	798.2	3.35	25.25k	0.4%
25-08-25	Mon	794.85	-7.2	18.5k	-0.9%
22-08-25	Fri	802.05	16.5	21.25k	2.1%
21-08-25	Thu	785.55	-11.8	15.5k	-1.5%
20-08-25	Wed	797.35	7.3	27k	0.9%
19-08-25	Tue	790.05	-9.55	4.5k	-1.2%
18-08-25	Mon	799.6	12.35	13.5k	1.6%
14-08-25	Thu	787.25	-13.9	5.75k	-1.7%
13-08-25	Wed	801.15	13.25	17k	1.7%
12-08-25	Tue	787.9	-16.1	15.75k	-2.0%
11-08-25	Mon	804	1.7	20.75k	0.2%
08-08-25	Fri	802.3	-7.95	13.5k	-1.0%
07-08-25	Thu	810.25	-18.05	15.75k	-2.2%
06-08-25	Wed	828.3	21.5	21.75k	2.7%
05-08-25	Tue	806.8	-10.65	7.5k	-1.3%
04-08-25	Mon	817.45	12.75	26k	1.6%
01-08-25	Fri	804.7	-1.6	12.5k	-0.2%
31-07-25	Thu	806.3	-2.9	24.25k	-0.4%
30-07-25	Wed	809.2	-9.2	32.25k	-1.1%
29-07-25	Tue	818.4	-3.25	26k	-0.4%
28-07-25	Mon	821.65	-1.6	16k	-0.2%
25-07-25	Fri	823.25	-5.85	25.25k	-0.7%
24-07-25	Thu	829.1	-19.75	27.5k	-2.3%
23-07-25	Wed	848.85	-1.8	21.75k	-0.2%
22-07-25	Tue	850.65	8.9	29.75k	1.1%
21-07-25	Mon	841.75	-17.4	24k	-2.0%
18-07-25	Fri	859.15	-0.2	20.25k	0.0%
17-07-25	Thu	859.35	0.1	82.75k	0.0%
16-07-25	Wed	859.25	-24.3	42.25k	-2.8%
15-07-25	Tue	883.55	-18.75	34k	-2.1%
14-07-25	Mon	902.3	-11	45k	-1.2%
11-07-25	Fri	913.3	12	26k	1.3%
10-07-25	Thu	901.3	1.05	18.25k	0.1%
09-07-25	Wed	900.25	31	72k	3.5%
08-07-25	Tue	916.8	-16.55	33k	-1.8%
07-07-25	Mon	885.8	1.95	14.75k	0.2%
04-07-25	Fri	883.85	-8.85	15.75k	-1.0%
03-07-25	Thu	892.7	-3.9	12.25k	-0.4%
02-07-25	Wed	896.6	3.05	28.75k	0.3%
01-07-25	Tue	893.55	-2.8	22.75k	-0.3%
30-06-25	Mon	896.35	1.65	62.5k	0.2%
27-06-25	Fri	894.7	-33.05	62.25k	-3.6%
26-06-25	Thu	927.75	-29.65	62k	-3.1%
25-06-25	Wed	957.4	52.75	78.25k	5.8%
24-06-25	Tue	904.65	2.65	23k	0.3%
23-06-25	Mon	902	-26.25	30.25k	-2.8%
20-06-25	Fri	928.25	-34.3	34.5k	-3.6%
19-06-25	Thu	962.55	10.4	48.25k	1.1%
18-06-25	Wed	952.15	11.2	61.75k	1.2%
17-06-25	Tue	940.95	27.3	75.5k	3.0%
16-06-25	Mon	913.65	-4.2	57.5k	-0.5%
13-06-25	Fri	917.85	-39.6	95k	-4.1%
12-06-25	Thu	957.45	28.6	44.25k	3.1%
11-06-25	Wed	928.85	-35.65	75k	-3.7%
10-06-25	Tue	964.5	21.75	220.75k	2.3%
09-06-25	Mon	942.75	105.6	243.25k	12.6%
06-06-25	Fri	837.15	26.9	71.75k	3.3%
05-06-25	Thu	810.25	36	56.75k	4.6%
04-06-25	Wed	774.25	-12.95	67.75k	-1.6%
03-06-25	Tue	787.2	-13.85	36k	-1.7%
02-06-25	Mon	801.05	-8.4	61.5k	-1.0%
30-05-25	Fri	809.45	13.3	39.75k	1.7%
29-05-25	Thu	796.15	-4.85	43.25k	-0.6%
28-05-25	Wed	801	8.75	56.25k	1.1%
27-05-25	Tue	792.25	-34	91.75k	-4.1%
26-05-25	Mon	826.25	16.65	77.75k	2.1%
23-05-25	Fri	809.6	-100.7	428.75k	-11.1%
22-05-25	Thu	910.3	35.5	117k	4.1%
21-05-25	Wed	874.8	-46	141.75k	-5.0%
20-05-25	Tue	920.8	9.2	111.25k	1.0%
19-05-25	Mon	911.6	20	88.75k	2.2%