| Krishna Def And Ald Ind Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Krishna Def And Ald Ind Ltd | MCap (aprox) |
Symbol : KRISHNADEF |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.8% | -23.3% | -11.3% | 4.8% | 2.8% | 33.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 831.3 | -55.9 | 151.01k | -6.3% | |
| 25-03-26 | Wed | 887.2 | 1.7 | 83k | 0.2% | Data Update : 8 PM |
| 24-03-26 | Tue | 885.5 | 46.7 | 92.64k | 5.6% | 27-03-26 : 831.3 |
| 23-03-26 | Mon | 838.8 | -59.6 | 165.83k | -6.6% | |
| 20-03-26 | Fri | 898.4 | 5 | 67.78k | 0.6% | Compared to : 18-03-26 942.5 |
| 19-03-26 | Thu | 893.4 | -49.1 | 98.66k | -5.2% | |
| 18-03-26 | Wed | 942.5 | 155.72k | 2.2% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-11.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 1084.4 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -23.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 937.25 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -11.3% | ||||
| 27-02-26 | Fri | 1084.4 | 33.1 | 207.61k | 3.1% | |
| 26-02-26 | Thu | 1051.3 | 38.6 | 92.35k | 3.8% | Compared to : 26-12-25 792.95 |
| 25-02-26 | Wed | 1012.7 | 11.1 | 53.01k | 1.1% | |
| 24-02-26 | Tue | 1001.6 | -35.4 | 151.52k | -3.4% | 3 Months % |
| 23-02-26 | Mon | 1037 | -66.2 | 126.56k | -6.0% | 4.8% |
| 20-02-26 | Fri | 1103.2 | -54.2 | 162.6k | -4.7% | |
| 19-02-26 | Thu | 1157.4 | 27.8 | 314.33k | 2.5% | Compared to : 26-09-25 808.6 |
| 18-02-26 | Wed | 1129.6 | 117.1 | 316.76k | 11.6% | |
| 17-02-26 | Tue | 1012.5 | 0.5 | 38.62k | 0.0% | 6 Months % |
| 16-02-26 | Mon | 1012 | 18.6 | 170.74k | 1.9% | 2.8% |
| 13-02-26 | Fri | 993.4 | 7.2 | 68.83k | 0.7% | |
| 12-02-26 | Thu | 986.2 | 15 | 99.5k | 1.5% | Compared to : 27-03-25 622.1 |
| 11-02-26 | Wed | 971.2 | -5.6 | 48.45k | -0.6% | |
| 10-02-26 | Tue | 976.8 | -9.8 | 102.98k | -1.0% | 1 year % |
| 09-02-26 | Mon | 986.6 | 55.7 | 105.91k | 6.0% | 33.6% |
| 06-02-26 | Fri | 930.9 | -16.7 | 145k | -1.8% | |
| 05-02-26 | Thu | 947.6 | -0.1 | 177.14k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 947.7 | -26.5 | 80.08k | -2.7% | |
| 03-02-26 | Tue | 974.2 | -10.1 | 215.01k | -1.0% | |
| 02-02-26 | Mon | 984.3 | -18.4 | 189.91k | -1.8% | |
| 01-02-26 | Sun | 1002.7 | -66.55 | 700.74k | -6.2% | |
| 30-01-26 | Fri | 1069.25 | 82.4 | 907.05k | 8.3% | |
| 29-01-26 | Thu | 986.85 | 30.5 | 202.01k | 3.2% | |
| 28-01-26 | Wed | 956.35 | 19.1 | 141.69k | 2.0% | |
| 27-01-26 | Tue | 937.25 | -11 | 140.4k | -1.2% | |
| 23-01-26 | Fri | 948.25 | 3.8 | 141.71k | 0.4% | |
| 22-01-26 | Thu | 944.45 | 50.1 | 182.79k | 5.6% | |
| 21-01-26 | Wed | 894.35 | -20.95 | 107.51k | -2.3% | |
| 20-01-26 | Tue | 915.3 | 13.05 | 279.65k | 1.4% | |
| 19-01-26 | Mon | 902.25 | -21.25 | 45.68k | -2.3% | |
| 16-01-26 | Fri | 923.5 | 35.05 | 95.1k | 3.9% | |
| 14-01-26 | Wed | 888.45 | -27.6 | 54.31k | -3.0% | |
| 13-01-26 | Tue | 916.05 | 11.7 | 146.68k | 1.3% | |
| 12-01-26 | Mon | 904.35 | -32.7 | 178.64k | -3.5% | |
| 09-01-26 | Fri | 937.05 | 45.1 | 960.65k | 5.1% | |
| 08-01-26 | Thu | 891.95 | -29.35 | 91.82k | -3.2% | |
| 07-01-26 | Wed | 921.3 | -6.75 | 99.49k | -0.7% | |
| 06-01-26 | Tue | 928.05 | 65.45 | 307.6k | 7.6% | |
| 05-01-26 | Mon | 862.6 | 49.95 | 150.54k | 6.1% | |
| 02-01-26 | Fri | 812.65 | 0.4 | 29.68k | 0.0% | |
| 01-01-26 | Thu | 812.25 | 16 | 19.98k | 2.0% | |
| 31-12-25 | Wed | 796.25 | -17.55 | 29.86k | -2.2% | |
| 30-12-25 | Tue | 813.8 | -16.4 | 41.79k | -2.0% | |
| 29-12-25 | Mon | 830.2 | 37.25 | 49.5k | 4.7% | |
| 26-12-25 | Fri | 792.95 | 9.9 | 26.5k | 1.3% | |
| 24-12-25 | Wed | 783.05 | -12.65 | 10.5k | -1.6% | |
| 23-12-25 | Tue | 795.7 | 22.7 | 93k | 2.9% | |
| 22-12-25 | Mon | 773 | 45.75 | 40.5k | 6.3% | |
| 19-12-25 | Fri | 727.25 | 54.05 | 43.5k | 8.0% | |
| 18-12-25 | Thu | 673.2 | -5.9 | 39.5k | -0.9% | |
| 17-12-25 | Wed | 679.1 | -18.35 | 24.5k | -2.6% | |
| 16-12-25 | Tue | 697.45 | -26.55 | 16.5k | -3.7% | |
| 15-12-25 | Mon | 724 | -21 | 14.5k | -2.8% | |
| 12-12-25 | Fri | 745 | 19.9 | 11.5k | 2.7% | |
| 11-12-25 | Thu | 725.1 | -8.55 | 16.25k | -1.2% | |
| 10-12-25 | Wed | 733.65 | -2.25 | 17.75k | -0.3% | |
| 09-12-25 | Tue | 735.9 | 42.65 | 44.75k | 6.2% | |
| 08-12-25 | Mon | 693.25 | -48.45 | 58.25k | -6.5% | |
| 05-12-25 | Fri | 741.7 | -7.3 | 13.5k | -1.0% | |
| 04-12-25 | Thu | 749 | -11.2 | 25.5k | -1.5% | |
| 03-12-25 | Wed | 760.2 | -28.55 | 26k | -3.6% | |
| 02-12-25 | Tue | 788.75 | -5.75 | 13.5k | -0.7% | |
| 01-12-25 | Mon | 794.5 | 7.9 | 27.5k | 1.0% | |
| 28-11-25 | Fri | 786.6 | -2.2 | 13.25k | -0.3% | |
| 27-11-25 | Thu | 788.8 | 3.65 | 33.25k | 0.5% | |
| 26-11-25 | Wed | 785.15 | -3.3 | 17.25k | -0.4% | |
| 25-11-25 | Tue | 788.45 | 10.35 | 13.25k | 1.3% | |
| 24-11-25 | Mon | 778.1 | -15.75 | 36k | -2.0% | |
| 21-11-25 | Fri | 793.85 | -9.25 | 31.5k | -1.2% | |
| 20-11-25 | Thu | 803.1 | -0.7 | 42k | -0.1% | |
| 19-11-25 | Wed | 803.8 | 0.85 | 45k | 0.1% | |
| 18-11-25 | Tue | 811.1 | -35.15 | 127.75k | -4.2% | |
| 17-11-25 | Mon | 802.95 | -8.15 | 52.25k | -1.0% | |
| 14-11-25 | Fri | 846.25 | 54.7 | 150k | 6.9% | |
| 13-11-25 | Thu | 791.55 | 8.3 | 19.75k | 1.1% | |
| 12-11-25 | Wed | 783.25 | -22.9 | 24.5k | -2.8% | |
| 11-11-25 | Tue | 806.15 | 10.2 | 28.75k | 1.3% | |
| 10-11-25 | Mon | 795.95 | 26.4 | 28.25k | 3.4% | |
| 07-11-25 | Fri | 769.55 | 3.2 | 19.75k | 0.4% | |
| 06-11-25 | Thu | 766.35 | -18.9 | 28.25k | -2.4% | |
| 04-11-25 | Tue | 785.25 | -9.75 | 26k | -1.2% | |
| 03-11-25 | Mon | 795 | 3.75 | 14.5k | 0.5% | |
| 31-10-25 | Fri | 791.45 | -6.75 | 11.5k | -0.8% | |
| 30-10-25 | Thu | 791.25 | -0.2 | 9.5k | 0.0% | |
| 29-10-25 | Wed | 798.2 | 13.55 | 11k | 1.7% | |
| 28-10-25 | Tue | 784.65 | 7.35 | 18k | 0.9% | |
| 27-10-25 | Mon | 777.3 | -32.9 | 38.25k | -4.1% | |
| 24-10-25 | Fri | 810.2 | 6 | 13.75k | 0.7% | |
| 23-10-25 | Thu | 804.2 | 11.5 | 20k | 1.5% | |
| 21-10-25 | Tue | 792.7 | 3.45 | 9k | 0.4% | |
| 20-10-25 | Mon | 789.25 | 5.55 | 23.75k | 0.7% | |
| 17-10-25 | Fri | 783.7 | -11.55 | 15.5k | -1.5% | |
| 16-10-25 | Thu | 795.25 | -3.45 | 22.75k | -0.4% | |
| 15-10-25 | Wed | 798.7 | -13.65 | 39.5k | -1.7% | |
| 14-10-25 | Tue | 812.35 | -6.35 | 15.25k | -0.8% | |
| 13-10-25 | Mon | 818.7 | -9.6 | 18.75k | -1.2% | |
| 10-10-25 | Fri | 828.3 | 4.7 | 26k | 0.6% | |
| 09-10-25 | Thu | 823.6 | 1.1 | 13k | 0.1% | |
| 08-10-25 | Wed | 822.5 | -10.65 | 12.25k | -1.3% | |
| 07-10-25 | Tue | 833.15 | 1.7 | 29.25k | 0.2% | |
| 06-10-25 | Mon | 839.75 | 29.95 | 37.5k | 3.7% | |
| 03-10-25 | Fri | 831.45 | -8.3 | 19.25k | -1.0% | |
| 01-10-25 | Wed | 809.8 | 28.9 | 13.75k | 3.7% | |
| 30-09-25 | Tue | 780.9 | -28.75 | 14k | -3.6% | |
| 29-09-25 | Mon | 809.65 | 1.05 | 11.5k | 0.1% | |
| 26-09-25 | Fri | 808.6 | -26.4 | 27.5k | -3.2% | |
| 25-09-25 | Thu | 835 | 1.35 | 15.75k | 0.2% | |
| 24-09-25 | Wed | 833.65 | -1.75 | 16k | -0.2% | |
| 23-09-25 | Tue | 835.4 | 16.05 | 25.75k | 2.0% | |
| 22-09-25 | Mon | 819.35 | 9.8 | 54.5k | 1.2% | |
| 19-09-25 | Fri | 809.55 | 4.65 | 32.25k | 0.6% | |
| 18-09-25 | Thu | 804.9 | -25.2 | 28k | -3.0% | |
| 17-09-25 | Wed | 816.65 | -37.45 | 24k | -4.4% | |
| 16-09-25 | Tue | 830.1 | 13.45 | 32.75k | 1.6% | |
| 15-09-25 | Mon | 854.1 | 34 | 76.5k | 4.1% | |
| 12-09-25 | Fri | 820.1 | 58.7 | 81.75k | 7.7% | |
| 11-09-25 | Thu | 761.4 | 2.7 | 27.25k | 0.4% | |
| 10-09-25 | Wed | 758.7 | 26.35 | 38.25k | 3.6% | |
| 09-09-25 | Tue | 732.35 | -14.05 | 20k | -1.9% | |
| 08-09-25 | Mon | 746.4 | 5.6 | 28k | 0.8% | |
| 05-09-25 | Fri | 740.8 | 0.7 | 17.25k | 0.1% | |
| 04-09-25 | Thu | 740.1 | 0.75 | 25.5k | 0.1% | |
| 03-09-25 | Wed | 739.35 | -17.95 | 51k | -2.4% | |
| 02-09-25 | Tue | 757.3 | -7.15 | 16.5k | -0.9% | |
| 01-09-25 | Mon | 764.45 | -8.65 | 33.25k | -1.1% | |
| 29-08-25 | Fri | 773.1 | 5.1 | 15.75k | 0.7% | |
| 28-08-25 | Thu | 768 | -5.7 | 25.75k | -0.7% | |
| 26-08-25 | Tue | 773.7 | -16.35 | 28.5k | -2.1% | |
| 25-08-25 | Mon | 790.05 | -8.15 | 19.75k | -1.0% | |
| 22-08-25 | Fri | 798.2 | 3.35 | 25.25k | 0.4% | |
| 21-08-25 | Thu | 794.85 | -7.2 | 18.5k | -0.9% | |
| 20-08-25 | Wed | 802.05 | 16.5 | 21.25k | 2.1% | |
| 19-08-25 | Tue | 785.55 | -11.8 | 15.5k | -1.5% | |
| 18-08-25 | Mon | 797.35 | 7.3 | 27k | 0.9% | |
| 14-08-25 | Thu | 790.05 | -9.55 | 4.5k | -1.2% | |
| 13-08-25 | Wed | 787.25 | -13.9 | 5.75k | -1.7% | |
| 12-08-25 | Tue | 799.6 | 12.35 | 13.5k | 1.6% | |
| 11-08-25 | Mon | 801.15 | 13.25 | 17k | 1.7% | |
| 08-08-25 | Fri | 787.9 | -16.1 | 15.75k | -2.0% | |
| 07-08-25 | Thu | 804 | 1.7 | 20.75k | 0.2% | |
| 06-08-25 | Wed | 802.3 | -7.95 | 13.5k | -1.0% | |
| 05-08-25 | Tue | 810.25 | -18.05 | 15.75k | -2.2% | |
| 04-08-25 | Mon | 828.3 | 21.5 | 21.75k | 2.7% | |
| 01-08-25 | Fri | 806.8 | -10.65 | 7.5k | -1.3% | |
| 31-07-25 | Thu | 817.45 | 12.75 | 26k | 1.6% | |
| 30-07-25 | Wed | 804.7 | -1.6 | 12.5k | -0.2% | |
| 29-07-25 | Tue | 806.3 | -2.9 | 24.25k | -0.4% | |
| 28-07-25 | Mon | 809.2 | -9.2 | 32.25k | -1.1% | |
| 25-07-25 | Fri | 818.4 | -3.25 | 26k | -0.4% | |
| 24-07-25 | Thu | 821.65 | -1.6 | 16k | -0.2% | |
| 23-07-25 | Wed | 823.25 | -5.85 | 25.25k | -0.7% | |
| 22-07-25 | Tue | 829.1 | -19.75 | 27.5k | -2.3% | |
| 21-07-25 | Mon | 848.85 | -1.8 | 21.75k | -0.2% | |
| 18-07-25 | Fri | 850.65 | 8.9 | 29.75k | 1.1% | |
| 17-07-25 | Thu | 841.75 | -17.4 | 24k | -2.0% | |
| 16-07-25 | Wed | 859.15 | -0.2 | 20.25k | 0.0% | |
| 15-07-25 | Tue | 859.35 | 0.1 | 82.75k | 0.0% | |
| 14-07-25 | Mon | 859.25 | -24.3 | 42.25k | -2.8% | |
| 11-07-25 | Fri | 883.55 | -18.75 | 34k | -2.1% | |
| 10-07-25 | Thu | 902.3 | -11 | 45k | -1.2% | |
| 09-07-25 | Wed | 913.3 | 12 | 26k | 1.3% | |
| 08-07-25 | Tue | 901.3 | 1.05 | 18.25k | 0.1% | |
| 07-07-25 | Mon | 900.25 | -16.55 | 33k | -1.8% | |
| 04-07-25 | Fri | 916.8 | 31 | 72k | 3.5% | |
| 03-07-25 | Thu | 885.8 | 1.95 | 14.75k | 0.2% | |
| 02-07-25 | Wed | 883.85 | -8.85 | 15.75k | -1.0% | |
| 01-07-25 | Tue | 892.7 | -3.9 | 12.25k | -0.4% | |
| 30-06-25 | Mon | 896.6 | 3.05 | 28.75k | 0.3% | |
| 27-06-25 | Fri | 893.55 | -2.8 | 22.75k | -0.3% | |
| 26-06-25 | Thu | 896.35 | 1.65 | 62.5k | 0.2% | |
| 25-06-25 | Wed | 894.7 | -33.05 | 62.25k | -3.6% | |
| 24-06-25 | Tue | 927.75 | -29.65 | 62k | -3.1% | |
| 23-06-25 | Mon | 957.4 | 52.75 | 78.25k | 5.8% | |
| 20-06-25 | Fri | 904.65 | 2.65 | 23k | 0.3% | |
| 19-06-25 | Thu | 928.25 | -34.3 | 34.5k | -3.6% | |
| 18-06-25 | Wed | 902 | -26.25 | 30.25k | -2.8% | |
| 17-06-25 | Tue | 962.55 | 10.4 | 48.25k | 1.1% | |
| 16-06-25 | Mon | 952.15 | 11.2 | 61.75k | 1.2% | |
| 13-06-25 | Fri | 940.95 | 27.3 | 75.5k | 3.0% | |
| 12-06-25 | Thu | 913.65 | -4.2 | 57.5k | -0.5% | |
| 11-06-25 | Wed | 917.85 | -39.6 | 95k | -4.1% | |
| 10-06-25 | Tue | 957.45 | 28.6 | 44.25k | 3.1% | |
| 09-06-25 | Mon | 964.5 | 21.75 | 220.75k | 2.3% | |
| 06-06-25 | Fri | 928.85 | -35.65 | 75k | -3.7% | |
| 05-06-25 | Thu | 942.75 | 105.6 | 243.25k | 12.6% | |
| 04-06-25 | Wed | 837.15 | 26.9 | 71.75k | 3.3% | |
| 03-06-25 | Tue | 810.25 | 36 | 56.75k | 4.6% | |
| 02-06-25 | Mon | 774.25 | -12.95 | 67.75k | -1.6% | |
| 30-05-25 | Fri | 787.2 | -13.85 | 36k | -1.7% | |
| 29-05-25 | Thu | 801.05 | -8.4 | 61.5k | -1.0% | |
| 28-05-25 | Wed | 809.45 | 13.3 | 39.75k | 1.7% | |
| 27-05-25 | Tue | 801 | 8.75 | 56.25k | 1.1% | |
| 26-05-25 | Mon | 796.15 | -4.85 | 43.25k | -0.6% | |
| 23-05-25 | Fri | 792.25 | -34 | 91.75k | -4.1% | |
| 22-05-25 | Thu | 826.25 | -100.7 | 428.75k | -11.1% | |
| 21-05-25 | Wed | 809.6 | 16.65 | 77.75k | 2.1% | |
| 20-05-25 | Tue | 910.3 | 35.5 | 117k | 4.1% | |
| 19-05-25 | Mon | 874.8 | -46 | 141.75k | -5.0% | |
| 16-05-25 | Fri | 920.8 | 9.2 | 111.25k | 1.0% | |
| 15-05-25 | Thu | 911.6 | 20 | 88.75k | 2.2% | |
| 14-05-25 | Wed | 891.6 | 42.35 | 178.25k | 5.0% | |
| 13-05-25 | Tue | 849.25 | 37.3 | 87k | 4.6% | |
| 12-05-25 | Mon | 811.95 | 22.5 | 65k | 2.9% | |
| 09-05-25 | Fri | 789.45 | 25.75 | 91.5k | 3.4% | |
| 08-05-25 | Thu | 763.7 | 0.7 | 36.5k | 0.1% | |
| 07-05-25 | Wed | 733.2 | -53.4 | 39k | -6.8% | |
| 06-05-25 | Tue | 763 | 29.8 | 36.5k | 4.1% | |
| 05-05-25 | Mon | 786.6 | 24.95 | 27.5k | 3.3% | |
| 02-05-25 | Fri | 761.65 | -20.5 | 30.5k | -2.6% | |
| 30-04-25 | Wed | 782.15 | -49.15 | 66.5k | -5.9% | |
| 29-04-25 | Tue | 831.3 | 23.9 | 73k | 3.0% | |
| 28-04-25 | Mon | 807.4 | 21.8 | 34.5k | 2.8% | |
| 25-04-25 | Fri | 785.6 | -45.75 | 81k | -5.5% | |
| 24-04-25 | Thu | 831.35 | -21 | 38.75k | -2.5% | |
| 23-04-25 | Wed | 852.35 | 31.3 | 74.75k | 3.8% | |
| 22-04-25 | Tue | 821.05 | 9.45 | 44.5k | 1.2% | |
| 21-04-25 | Mon | 811.6 | 3.8 | 35.25k | 0.5% | |
| 17-04-25 | Thu | 807.8 | 4.35 | 58.5k | 0.5% | |
| 16-04-25 | Wed | 803.45 | 10.15 | 52.75k | 1.3% | |
| 15-04-25 | Tue | 793.3 | 63 | 112.75k | 8.6% | |
| 11-04-25 | Fri | 730.3 | 17.8 | 48.75k | 2.5% | |
| 09-04-25 | Wed | 712.5 | 42.25 | 50.25k | 6.3% | |
| 08-04-25 | Tue | 670.25 | 5.35 | 45.75k | 0.8% | |
| 07-04-25 | Mon | 664.9 | -52.7 | 112k | -7.3% | |
| 04-04-25 | Fri | 717.6 | -51.2 | 60.5k | -6.7% | |
| 03-04-25 | Thu | 768.8 | 58.55 | 120k | 8.2% | |
| 02-04-25 | Wed | 710.25 | 21.1 | 41.25k | 3.1% | |
| 01-04-25 | Tue | 689.15 | 10.5 | 29.25k | 1.5% | |
| 28-03-25 | Fri | 678.65 | 0.8 | 20k | 0.1% | |
| 27-03-25 | Thu | 622.1 | -26.55 | 32k | -4.1% | |
| 26-03-25 | Wed | 677.85 | 55.75 | 55k | 9.0% | |
| 25-03-25 | Tue | 648.65 | -24.25 | 31.75k | -3.6% | |