| Krishna Filament Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Krishna Filament Industries Ltd | MCap (aprox) 5 Crores |
Symbol : 500248 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 5.76 | 5 | -5.0% | 02-04-26 : | |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 6.06 | ||||
| 18-03-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 6.8 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 6.27 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 6 | -0.3 | 100 | -4.8% | |
| 24-02-26 | Tue | 6.3 | -0.15 | 250 | -2.3% | #N/A |
| 23-02-26 | Mon | 6.45 | 0 | 609 | 0.0% | |
| 20-02-26 | Fri | 6.45 | 1.2k | -4.9% | 6 Months % | |
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | #N/A | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | 6.78 | 4 | -0.3% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 6.8 | 7 | 4.9% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 6.48 | 50 | -0.3% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 6.5 | 0.23 | 277 | 3.7% | |
| 02-01-26 | Fri | 6.27 | 0 | 586 | 0.0% | |
| 01-01-26 | Thu | 6.27 | -0.03 | 800 | -0.5% | |
| 31-12-25 | Wed | 6.3 | 5 | 0.0% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 6.3 | -0.05 | 1 | -0.8% | |
| 23-12-25 | Tue | 6.35 | -0.03 | 4 | -0.5% | |
| 22-12-25 | Mon | 6.38 | 0 | 12 | 0.0% | |
| 19-12-25 | Fri | 6.38 | 0.01 | 23.4k | 0.2% | |
| 18-12-25 | Thu | 6.37 | 0.3 | 591 | 4.9% | |
| 17-12-25 | Wed | 6.07 | 0.28 | 137 | 4.8% | |
| 16-12-25 | Tue | 5.79 | 0.27 | 268 | 4.9% | |
| 15-12-25 | Mon | 5.52 | 0.26 | 814 | 4.9% | |
| 12-12-25 | Fri | 5.26 | 0.25 | 11.52k | 5.0% | |
| 11-12-25 | Thu | 5.01 | 0.23 | 741 | 4.8% | |
| 10-12-25 | Wed | 4.78 | 0.22 | 1 | 4.8% | |
| 09-12-25 | Tue | 4.56 | 0.21 | 132 | 4.8% | |
| 08-12-25 | Mon | 4.35 | 0.2 | 366 | 4.8% | |
| 05-12-25 | Fri | 4.15 | 0.19 | 84 | 4.8% | |
| 04-12-25 | Thu | 3.96 | 0.02 | 1.6k | 0.5% | |
| 03-12-25 | Wed | 3.94 | -0.2 | 100 | -4.8% | |
| 02-12-25 | Tue | 4.14 | 0 | 8 | 0.0% | |
| 01-12-25 | Mon | 4.14 | #N/A | 28 | -4.8% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 4.35 | #N/A | 246 | 0.0% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 4.35 | 0.2 | 1 | 4.8% | |
| 24-11-25 | Mon | 4.15 | 0.02 | 1.11k | 0.5% | |
| 21-11-25 | Fri | 4.34 | 0 | 2.6k | 0.0% | |
| 20-11-25 | Thu | 4.13 | -0.21 | 5.7k | -4.8% | |
| 19-11-25 | Wed | 4.34 | 0.01 | 206 | 0.2% | |
| 18-11-25 | Tue | 4.33 | -0.22 | 2.61k | -4.8% | |
| 17-11-25 | Mon | 4.55 | -0.23 | 450 | -4.8% | |
| 14-11-25 | Fri | 4.78 | -0.25 | 85 | -5.0% | |
| 13-11-25 | Thu | 5.03 | -0.26 | 541 | -4.9% | |
| 12-11-25 | Wed | 5.29 | #N/A | 320 | -4.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 5.51 | #N/A | 812 | -4.8% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 5.79 | #N/A | 100 | -4.9% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 6.09 | #N/A | 1 | -5.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 6.41 | #N/A | 10 | 0.9% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 6.35 | #N/A | 1 | -4.9% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 6.68 | #N/A | 1 | -5.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 7.03 | #N/A | 10 | 0.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 7.03 | 0.33 | 293 | 4.9% | |
| 17-07-25 | Thu | 6.7 | 0.31 | 197 | 4.9% | |
| 16-07-25 | Wed | 6.39 | 0.3 | 573 | 4.9% | |
| 15-07-25 | Tue | 6.09 | 0.29 | 782 | 5.0% | |
| 14-07-25 | Mon | 5.8 | -0.1 | 6.82k | -1.7% | |
| 11-07-25 | Fri | 5.9 | #N/A | 1 | 0.9% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 5.85 | -0.3 | 1 | -4.9% | |
| 08-07-25 | Tue | 6.15 | #N/A | 200 | 0.0% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 6.15 | #N/A | 700 | 0.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 6.15 | #N/A | 1 | 0.0% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | 350 | -4.5% | |
| 26-05-25 | Mon | 6.15 | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 6.44 | #N/A | 513 | -4.9% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 6.77 | 0.32 | 1.02k | 5.0% | |
| 13-05-25 | Tue | 6.45 | 0.3 | 513 | 4.9% | |
| 12-05-25 | Mon | 6.03 | -0.31 | 9 | -4.9% | |
| 09-05-25 | Fri | 6.15 | 0.12 | 10.29k | 2.0% | |
| 08-05-25 | Thu | 6.34 | -0.33 | 1.23k | -4.9% | |
| 07-05-25 | Wed | 6.67 | -0.01 | 76 | -0.1% | |
| 06-05-25 | Tue | 6.68 | -0.35 | 86 | -5.0% | |
| 05-05-25 | Mon | 7.03 | 0.03 | 66 | 0.4% | |
| 02-05-25 | Fri | 7 | -0.03 | 202 | -0.4% | |
| 30-04-25 | Wed | 7.03 | 0 | 4 | 0.0% | |
| 29-04-25 | Tue | 7.03 | 0 | 114 | 0.0% | |
| 28-04-25 | Mon | 7.03 | 0.33 | 4.77k | 4.9% | |
| 25-04-25 | Fri | 6.7 | 0.02 | 2.49k | 0.3% | |
| 24-04-25 | Thu | 6.68 | 0.03 | 100 | 0.5% | |
| 23-04-25 | Wed | 6.65 | 0.27 | 741 | 4.2% | |
| 22-04-25 | Tue | 6.38 | 0.05 | 882 | 0.8% | |
| 21-04-25 | Mon | 6.33 | -0.32 | 27.11k | -4.8% | |
| 17-04-25 | Thu | 6.65 | -0.35 | 4.33k | -5.0% | |
| 16-04-25 | Wed | 7 | -0.19 | 214 | -2.6% | |
| 15-04-25 | Tue | 7.19 | -0.37 | 1.43k | -4.9% | |
| 11-04-25 | Fri | 7.56 | #N/A | 15 | -4.9% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 7.95 | #N/A | 100 | 2.6% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||