Krishna Institute of Medical Sciences Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Krishna Institute of Medical Sciences Ltd		MCap (aprox) 29967.1 Crores	Symbol : KIMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-1.2%	-7.5%	-8.4%	20.1%	2.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	746.4	-23.5	2.36m	-3.1%
29-09-26	Tue	769.9	3.45	403.01k	0.5%	Data Update : 7 PM
28-09-26	Mon	766.45	-13.7	339.25k	-1.8%	30-09-26 : 746.4
25-09-26	Fri	780.15	-20.3	346.14k	-2.5%
24-09-26	Thu	800.45	2.4	260.15k	0.3%	Compared to  :  21-09-26 788.85
23-09-26	Wed	798.05	8.25	323.37k	1.0%
22-09-26	Tue	789.8	0.95	158.61k	0.1%	7 Days %
21-09-26	Mon	788.85	-21	451.09k	-2.6%	-5.4%
18-09-26	Fri	809.85	18	1.24m	2.3%
17-09-26	Thu	791.85	25.2	1.08m	3.3%	Compared to  :  31-08-26 755.5
16-09-26	Wed	766.65	-0.2	310.47k	0.0%
15-09-26	Tue	766.85	-2.1	493.21k	-0.3%	1 Month %
11-09-26	Fri	768.95	-3.85	127.77k	-0.5%	-1.2%
10-09-26	Thu	772.8	11.25	256.63k	1.5%	.
09-09-26	Wed	761.55	-2.95	481k	-0.4%	Compared to  :  30-07-26 807
08-09-26	Tue	764.5	-0.05	737.24k	0.0%
07-09-26	Mon	764.55	0.45	135.39k	0.1%	2 Months %
04-09-26	Fri	764.1	-3.75	158.95k	-0.5%	-7.5%
03-09-26	Thu	767.85	14.2	377.26k	1.9%
02-09-26	Wed	753.65	-4.75	670.7k	-0.6%	Compared to  :  30-06-26 814.6
01-09-26	Tue	758.4	2.9	679.77k	0.4%
31-08-26	Mon	755.5	-15.5	735.69k	-2.0%	3 Months %
28-08-26	Fri	771	2.55	627.5k	0.3%	-8.4%
27-08-26	Thu	768.45	12.35	889.87k	1.6%
26-08-26	Wed	756.1	-16.4	519.86k	-2.1%	Compared to  :  30-03-26 621.5
25-08-26	Tue	772.5	6.15	1.12m	0.8%
24-08-26	Mon	766.35	-16.15	735.06k	-2.1%	6 Months %
21-08-26	Fri	782.5	-7.5	302.5k	-0.9%	20.1%
20-08-26	Thu	790	1.35	225.53k	0.2%
19-08-26	Wed	788.65	-16.85	451.53k	-2.1%	Compared to  :  30-09-25 726.7
18-08-26	Tue	805.5	5.1	217.61k	0.6%
17-08-26	Mon	800.4	-8.7	566.64k	-1.1%	1 year %
14-08-26	Fri	809.1	1.55	414.17k	0.2%	2.7%
13-08-26	Thu	807.55	3.6	267.78k	0.4%
12-08-26	Wed	803.95	-9.1	459.52k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	813.05	-6.45	852.45k	-0.8%
10-08-26	Mon	819.5	8.4	441.89k	1.0%
07-08-26	Fri	811.1	2.5	1.8m	0.3%
06-08-26	Thu	808.6	6.45	504.23k	0.8%
05-08-26	Wed	802.15	6.25	656.24k	0.8%
04-08-26	Tue	795.9	-24.7	1.15m	-3.0%
03-08-26	Mon	820.6	15.9	818.77k	2.0%
31-07-26	Fri	804.7	-2.3	393.86k	-0.3%
30-07-26	Thu	807	9	1.21m	1.1%
29-07-26	Wed	798	-0.35	592.07k	0.0%
28-07-26	Tue	798.35	-2.1	371.92k	-0.3%
27-07-26	Mon	800.45	2.6	392.18k	0.3%
24-07-26	Fri	797.85	16.3	792.4k	2.1%
23-07-26	Thu	781.55	-2.9	523.95k	-0.4%
22-07-26	Wed	784.45	-6	609.43k	-0.8%
21-07-26	Tue	790.45	1.85	566.59k	0.2%
20-07-26	Mon	788.6	-14.35	354.16k	-1.8%
17-07-26	Fri	802.95	0	243.39k	0.0%
16-07-26	Thu	802.95	-5	202.6k	-0.6%
15-07-26	Wed	807.95	1.25	263.39k	0.2%
14-07-26	Tue	806.7	5.75	426.1k	0.7%
13-07-26	Mon	800.95	-13.95	873.82k	-1.7%
10-07-26	Fri	814.9	1.15	405.41k	0.1%
09-07-26	Thu	813.75	7.8	536.19k	1.0%
08-07-26	Wed	805.95	0.3	665.62k	0.0%
07-07-26	Tue	805.65	-18.6	646.14k	-2.3%
06-07-26	Mon	824.25	-26.4	314.02k	-3.1%
03-07-26	Fri	850.65	12.75	561.18k	1.5%
02-07-26	Thu	837.9	6.9	564.66k	0.8%
01-07-26	Wed	831	16.4	361.62k	2.0%
30-06-26	Tue	814.6	9.15	1.25m	1.1%
29-06-26	Mon	805.45	10.1	563.15k	1.3%
25-06-26	Thu	795.35	-1.85	239.05k	-0.2%
24-06-26	Wed	797.2	-10.15	419.11k	-1.3%
23-06-26	Tue	807.35	1.2	467.1k	0.1%
22-06-26	Mon	806.15	1.9	1.32m	0.2%
19-06-26	Fri	804.25	14.5	761.16k	1.8%
18-06-26	Thu	789.75	-6.65	453.93k	-0.8%
17-06-26	Wed	796.4	17.75	917.51k	2.3%
16-06-26	Tue	778.65	8.8	551.28k	1.1%
15-06-26	Mon	769.85	-15.25	714.51k	-1.9%
12-06-26	Fri	785.1	19.7	483.26k	2.6%
11-06-26	Thu	765.4	2.25	470.9k	0.3%
10-06-26	Wed	763.15	-18.45	686.6k	-2.4%
09-06-26	Tue	781.6	-19.6	983.94k	-2.4%
08-06-26	Mon	801.2	12.25	1.91m	1.6%
05-06-26	Fri	788.95	24.05	2.18m	3.1%
04-06-26	Thu	764.9	27.45	728.7k	3.7%
03-06-26	Wed	737.45	-8.95	188.95k	-1.2%
02-06-26	Tue	746.4	-7.5	232.53k	-1.0%
01-06-26	Mon	753.9	-4.95	332.27k	-0.7%
29-05-26	Fri	758.85	-25.6	361.25k	-3.3%
27-05-26	Wed	784.45	16.7	340.29k	2.2%
26-05-26	Tue	767.75	10.95	289.95k	1.4%
25-05-26	Mon	756.8	-7.3	233.18k	-1.0%
22-05-26	Fri	764.1	-5.05	170.2k	-0.7%
21-05-26	Thu	769.15	13.35	229.7k	1.8%
20-05-26	Wed	755.8	14.75	541.97k	2.0%
19-05-26	Tue	741.05	24.2	596.17k	3.4%
18-05-26	Mon	716.85	-44.8	542.36k	-5.9%
15-05-26	Fri	761.65	-11.65	592.31k	-1.5%
14-05-26	Thu	773.3	-2.8	709.14k	-0.4%
13-05-26	Wed	776.1	26	660.15k	3.5%
12-05-26	Tue	750.1	-27.75	852.65k	-3.6%
11-05-26	Mon	777.85	60.25	3.42m	8.4%
08-05-26	Fri	717.6	10.75	364.83k	1.5%
07-05-26	Thu	706.85	6.55	319.21k	0.9%
06-05-26	Wed	700.3	23.9	1.06m	3.5%
05-05-26	Tue	676.4	-6.8	177.14k	-1.0%
04-05-26	Mon	683.2	16.5	417.71k	2.5%
30-04-26	Thu	666.7	1.45	192.68k	0.2%
29-04-26	Wed	665.25	3	707.56k	0.5%
28-04-26	Tue	662.25	-12.2	384.99k	-1.8%
27-04-26	Mon	674.45	23.25	354.96k	3.6%
24-04-26	Fri	651.2	-3.75	360.2k	-0.6%
23-04-26	Thu	654.95	-26.75	1.86m	-3.9%
22-04-26	Wed	681.7	0.4	168.89k	0.1%
21-04-26	Tue	681.3	3.1	348.01k	0.5%
20-04-26	Mon	678.2	-3.95	692.38k	-0.6%
17-04-26	Fri	682.15	17	321.52k	2.6%
16-04-26	Thu	665.15	0.1	298.8k	0.0%
15-04-26	Wed	665.05	7.55	673.02k	1.1%
13-04-26	Mon	657.5	-6.75	287.07k	-1.0%
10-04-26	Fri	664.25	2.25	1.69m	0.3%
09-04-26	Thu	662	-2.3	127.15k	-0.3%
08-04-26	Wed	664.3	24.6	372.05k	3.8%
07-04-26	Tue	639.7	13.1	311.57k	2.1%
06-04-26	Mon	626.6	0.35	274.58k	0.1%
02-04-26	Thu	626.25	1.35	182.63k	0.2%
01-04-26	Wed	624.9	3.4	581.45k	0.5%
30-03-26	Mon	621.5	-14.9	244.69k	-2.3%
27-03-26	Fri	636.4	-13	280.01k	-2.0%
25-03-26	Wed	649.4	18.35	199k	2.9%
24-03-26	Tue	631.05	0.55	289.88k	0.1%
23-03-26	Mon	630.5	-14.6	388.27k	-2.3%
20-03-26	Fri	645.1	-12.45	282.66k	-1.9%
19-03-26	Thu	657.55	-14.45	116.06k	-2.2%
18-03-26	Wed	672	-54.6	203.29k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	726.6	-9.25	227.41k	-1.3%
26-02-26	Thu	735.85	18.4	609.99k	2.6%
25-02-26	Wed	717.45	24.95	684.62k	3.6%
24-02-26	Tue	692.5	-8.2	136.44k	-1.2%
23-02-26	Mon	700.7	0.25	255.56k	0.0%
20-02-26	Fri	700.45	-9.5	152.2k	-1.3%
19-02-26	Thu	709.95	25.55	399.49k	3.7%
18-02-26	Wed	684.4	-2.8	257.08k	-0.4%
17-02-26	Tue	687.2	-10.6	585.24k	-1.5%
16-02-26	Mon	697.8	14.05	1.23m	2.1%
13-02-26	Fri	683.75	33.9	641.18k	5.2%
12-02-26	Thu	649.85	3.2	1.04m	0.5%
11-02-26	Wed	646.65	51.5	1.61m	8.7%
10-02-26	Tue	595.15	-11.3	202.2k	-1.9%
09-02-26	Mon	606.45	-3.25	112.91k	-0.5%
06-02-26	Fri	609.7	-7.25	119.64k	-1.2%
05-02-26	Thu	616.95	23.95	320.26k	4.0%
04-02-26	Wed	593	-0.55	502.6k	-0.1%
03-02-26	Tue	593.55	-10.2	204.89k	-1.7%
02-02-26	Mon	603.75	-3.4	613.68k	-0.6%
01-02-26	Sun	607.15	-2.5	469.22k	-0.4%
30-01-26	Fri	609.65	-5.35	268.01k	-0.9%
29-01-26	Thu	615	32.9	724.79k	5.7%
28-01-26	Wed	582.1	-15.55	150.63k	-2.6%
27-01-26	Tue	597.65	-12	202.34k	-2.0%
23-01-26	Fri	609.65	-7.35	1.02m	-1.2%
22-01-26	Thu	617	5.95	298.66k	1.0%
21-01-26	Wed	611.05	-3.2	206.05k	-0.5%
20-01-26	Tue	614.25	-9.35	188.19k	-1.5%
19-01-26	Mon	623.6	0.75	151.94k	0.1%
16-01-26	Fri	622.85	9.05	200.02k	1.5%
14-01-26	Wed	613.8	-6.35	233.15k	-1.0%
13-01-26	Tue	620.15	11	681.98k	1.8%
12-01-26	Mon	609.15	-16.2	326.38k	-2.6%
09-01-26	Fri	625.35	-3.7	723.66k	-0.6%
08-01-26	Thu	629.05	-24.55	657.05k	-3.8%
07-01-26	Wed	653.6	21.35	647.31k	3.4%
06-01-26	Tue	632.25	16.15	353.54k	2.6%
05-01-26	Mon	616.1	7.5	204.79k	1.2%
02-01-26	Fri	608.6	6.75	262.89k	1.1%
01-01-26	Thu	601.85	-12.15	511.02k	-2.0%
31-12-25	Wed	614	-12.25	366.3k	-2.0%
30-12-25	Tue	626.25	-3.6	249.23k	-0.6%
29-12-25	Mon	629.85	-10.95	717.38k	-1.7%
26-12-25	Fri	640.8	-1.55	280.05k	-0.2%
24-12-25	Wed	642.35	3.05	691.47k	0.5%
23-12-25	Tue	639.3	5.05	341.24k	0.8%
22-12-25	Mon	634.25	-11	372.28k	-1.7%
19-12-25	Fri	645.25	-11	216.63k	-1.7%
18-12-25	Thu	656.25	-13.85	481.68k	-2.1%
17-12-25	Wed	670.1	7.55	300.42k	1.1%
16-12-25	Tue	662.55	4.35	257.01k	0.7%
15-12-25	Mon	658.2	-5	645.01k	-0.8%
12-12-25	Fri	663.2	-14	305.51k	-2.1%
11-12-25	Thu	677.2	0.55	602.5k	0.1%
10-12-25	Wed	676.65	-27.35	536.63k	-3.9%
09-12-25	Tue	704	-2.55	166.83k	-0.4%
08-12-25	Mon	706.55	-0.3	346.15k	0.0%
05-12-25	Fri	706.85	6.3	210.03k	0.9%
04-12-25	Thu	700.55	10.5	241.27k	1.5%
03-12-25	Wed	690.05	4.95	250k	0.7%
02-12-25	Tue	685.1	1.65	112.59k	0.2%
01-12-25	Mon	683.45	-0.7	173.24k	-0.1%
28-11-25	Fri	684.15	9	268.59k	1.3%
27-11-25	Thu	675.15	-3.3	348.03k	-0.5%
26-11-25	Wed	678.45	8.35	339.74k	1.2%
25-11-25	Tue	670.1	-2.95	208.76k	-0.4%
24-11-25	Mon	673.05	9.3	229.91k	1.4%
21-11-25	Fri	663.75	-7.85	372.77k	-1.2%
20-11-25	Thu	668.2	-4.45	360.58k	-0.7%
19-11-25	Wed	676.05	11.05	295.77k	1.7%
18-11-25	Tue	665	-13.15	333.07k	-1.9%
17-11-25	Mon	678.15	-9.2	188.27k	-1.3%
14-11-25	Fri	687.35	17.05	363.59k	2.5%
13-11-25	Thu	670.3	-30.65	765.67k	-4.4%
12-11-25	Wed	700.95	-27.15	557.38k	-3.7%
11-11-25	Tue	728.1	7.8	708.17k	1.1%
10-11-25	Mon	720.3	3.45	285.4k	0.5%
07-11-25	Fri	716.85	-9.9	168.83k	-1.4%
06-11-25	Thu	726.75	5.7	131.74k	0.8%
04-11-25	Tue	721.05	-7.3	127.94k	-1.0%
03-11-25	Mon	728.35	-7	169.32k	-1.0%
31-10-25	Fri	735.35	13.7	195.17k	1.9%
30-10-25	Thu	721.65	3.65	248.39k	0.5%
29-10-25	Wed	718	-1.9	1.25m	-0.3%
28-10-25	Tue	719.9	-0.3	117.2k	0.0%
27-10-25	Mon	720.2	-7	309.17k	-1.0%
24-10-25	Fri	727.2	7.3	26.59k	1.0%
23-10-25	Thu	719.9	0	205.74k	0.0%
21-10-25	Tue	719.9	-13.9	199.16k	-1.9%
20-10-25	Mon	733.8	6.35	169.05k	0.9%
17-10-25	Fri	727.45	11.75	245.94k	1.6%
16-10-25	Thu	715.7	1.9	331.98k	0.3%
15-10-25	Wed	713.8	13.2	390.38k	1.9%
14-10-25	Tue	700.6	10.3	347.35k	1.5%
13-10-25	Mon	690.3	-15.35	352.95k	-2.2%
10-10-25	Fri	705.65	-0.8	176.09k	-0.1%
09-10-25	Thu	706.45	-15.75	247.21k	-2.2%
08-10-25	Wed	722.2	31.85	966.35k	4.6%
07-10-25	Tue	690.35	2.45	700.71k	0.4%
06-10-25	Mon	687.9	-12.25	396.57k	-1.7%
03-10-25	Fri	700.15	-0.85	276.54k	-0.1%
01-10-25	Wed	701	-25.7	473.57k	-3.5%
30-09-25	Tue	726.7	-5.9	169.11k	-0.8%
29-09-25	Mon	732.6	6.15	200.14k	0.8%
26-09-25	Fri	726.45	-9.95	201.79k	-1.4%