Krishna Ventures Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Krishna Ventures Limited		MCap (aprox) 41.7 Crores	Symbol : 504392	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
68.9%	52.7%	69.2%		171.4%	109.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	38.62	1.83	12.36k	5.0%
16-06-26	Tue	36.79	1.75	15.34k	5.0%	Data Update : 7 PM
15-06-26	Mon	35.04	1.66	20.87k	5.0%	17-06-26 : 38.62
12-06-26	Fri	33.38	3.03	79.31k	10.0%
11-06-26	Thu	30.35	2.74	30.82k	9.9%	Compared to  :  08-06-26 22.87
10-06-26	Wed	27.61	2.46	90.53k	9.8%
09-06-26	Tue	25.15	2.28	2.65k	10.0%	7 Days %
08-06-26	Mon	22.87	-1.36	10.73k	-5.6%	68.9%
05-06-26	Fri	24.23	-0.09	1.86k	-0.4%
04-06-26	Thu	24.32	-0.08	556	-0.3%	Compared to  :  18-05-26 25.29
03-06-26	Wed	24.4	-0.98	1.33k	-3.9%
02-06-26	Tue	25.38	-1	16.42k	-3.8%	1 Month %
01-06-26	Mon	26.38	-0.08	20.18k	-0.3%	52.7%
29-05-26	Fri	26.46	1.21	43.65k	4.8%	.
27-05-26	Wed	25.25	0.95	225	3.9%	Compared to  :  17-04-26 22.82
26-05-26	Tue	24.3	1.15	1.12k	5.0%
25-05-26	Mon	23.15	-1.1	2.58k	-4.5%	2 Months %
22-05-26	Fri	24.25	-0.05	5.29k	-0.2%	69.2%
21-05-26	Thu	24.3	-0.15	2.38k	-0.6%
20-05-26	Wed	24.45	-1.28	5.47k	-5.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	25.73	0.44	3.36k	1.7%
18-05-26	Mon	25.29	1.2	11.38k	5.0%	3 Months %
15-05-26	Fri	24.09	0	1.26k	0.0%
14-05-26	Thu	24.09	-0.49	2.56k	-2.0%
13-05-26	Wed	24.58	-0.5	2.06k	-2.0%	Compared to  :  17-12-25 14.23
12-05-26	Tue	25.08	-0.51	8.09k	-2.0%
11-05-26	Mon	25.59	0.48	4.88k	1.9%	6 Months %
08-05-26	Fri	25.11	0.49	7.7k	2.0%	171.4%
07-05-26	Thu	24.62	0.48	8.79k	2.0%
06-05-26	Wed	24.14	0.45	7.99k	1.9%	Compared to  :  17-06-25 18.47
05-05-26	Tue	23.69	0	2.32k	0.0%
04-05-26	Mon	23.69	-0.48	1.06k	-2.0%	1 year %
30-04-26	Thu	24.17	0.47	13.6k	2.0%	109.1%
29-04-26	Wed	23.7	0.37	6.22k	1.6%
28-04-26	Tue	23.33	0.45	6.63k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	22.88	0.44	1.38k	2.0%
24-04-26	Fri	22.44	0.44	2.43k	2.0%
23-04-26	Thu	22	0	3.17k	0.0%
22-04-26	Wed	22	0	2.33k	0.0%
21-04-26	Tue	22	-0.37	2.54k	-1.7%
20-04-26	Mon	22.37	-0.45	1.81k	-2.0%
17-04-26	Fri	22.82	-0.46	7.53k	-2.0%
16-04-26	Thu	23.28	0.45	4.93k	2.0%
15-04-26	Wed	22.83	0.44	11.64k	2.0%
13-04-26	Mon	22.39	0.43	6.64k	2.0%
10-04-26	Fri	21.96	1.04	10.45k	5.0%
09-04-26	Thu	20.92	0.99	9.22k	5.0%
08-04-26	Wed	19.93	0.94	2k	4.9%
07-04-26	Tue	18.99	0.09	465	0.5%
06-04-26	Mon	18.9	0.9	471	5.0%
02-04-26	Thu	18	0	1.64k	0.0%
01-04-26	Wed	18	0.2	4.28k	1.1%
30-03-26	Mon	17.8	-0.93	9.93k	-5.0%
27-03-26	Fri	18.73	0.18	1.13k	1.0%
25-03-26	Wed	18.55	-0.94	31.52k	-4.8%
24-03-26	Tue	19.49	-1.01	40.86k	-4.9%
23-03-26	Mon	20.5	0.52	3.25k	2.6%
20-03-26	Fri	19.98	0.95	2.27k	5.0%
19-03-26	Thu	19.03	-0.62	56.23k	-3.2%
18-03-26	Wed	19.65	-4.58	742	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.23	-1.27	11.05k	-5.0%
26-02-26	Thu	25.5	0.74	1.8k	3.0%
25-02-26	Wed	24.76	0.81	232	3.4%
24-02-26	Tue	23.95	-1.05	655	-4.2%
23-02-26	Mon	25	0.75	28.88k	3.1%
20-02-26	Fri	24.25	-0.64	2.98k	-2.6%
19-02-26	Thu	24.89	0.78	8.03k	3.2%
18-02-26	Wed	24.11	-0.77	10.26k	-3.1%
17-02-26	Tue	24.88	-0.78	8.46k	-3.0%
16-02-26	Mon	25.66	-1.34	2.32k	-5.0%
13-02-26	Fri	27	-0.24	3.91k	-0.9%
12-02-26	Thu	27.24	0.16	2.33k	0.6%
11-02-26	Wed	27.08	0.43	4.59k	1.6%
10-02-26	Tue	26.65	1.16	9.88k	4.6%
09-02-26	Mon	25.49	1.19	6.67k	4.9%
06-02-26	Fri	24.3	-1.27	5.33k	-5.0%
05-02-26	Thu	25.57	-0.65	5.31k	-2.5%
04-02-26	Wed	26.22	-0.15	1.56k	-0.6%
03-02-26	Tue	26.37	0.14	1.4k	0.5%
02-02-26	Mon	26.23	-0.7	2.32k	-2.6%
01-02-26	Sun	26.93	-1.11	3.83k	-4.0%
30-01-26	Fri	28.04	-0.37	7.23k	-1.3%
29-01-26	Thu	28.41	-1.49	14.35k	-5.0%
28-01-26	Wed	29.9	0.99	27.81k	3.4%
27-01-26	Tue	28.91	1.36	30.58k	4.9%
23-01-26	Fri	27.55	-0.65	61.56k	-2.3%
22-01-26	Thu	28.2	1.28	95.96k	4.8%
21-01-26	Wed	26.92	1.28	5.67k	5.0%
20-01-26	Tue	25.64	1.22	5.23k	5.0%
19-01-26	Mon	24.42	1.16	23.24k	5.0%
16-01-26	Fri	23.26	1.1	10.81k	5.0%
14-01-26	Wed	22.16	1.05	23.33k	5.0%
13-01-26	Tue	21.11	1	15.97k	5.0%
12-01-26	Mon	20.11	-1.05	2.18k	-5.0%
09-01-26	Fri	21.16	-0.84	10.86k	-3.8%
08-01-26	Thu	22	0.52	19.14k	2.4%
07-01-26	Wed	21.48	1.01	28.73k	4.9%
06-01-26	Tue	20.47	0.7	41.03k	3.5%
05-01-26	Mon	19.77	0.11	24.51k	0.6%
02-01-26	Fri	19.66	0.93	30.37k	5.0%
01-01-26	Thu	18.73	-0.35	18.91k	-1.8%
31-12-25	Wed	19.08	0.9	26.03k	5.0%
30-12-25	Tue	18.18	0.86	9.91k	5.0%
29-12-25	Mon	17.32	0.82	5.4k	5.0%
26-12-25	Fri	16.5	0.5	17.94k	3.1%
24-12-25	Wed	16	0.48	9.21k	3.1%
23-12-25	Tue	15.52	0.7	4.8k	4.7%
22-12-25	Mon	14.82	-0.44	9.8k	-2.9%
19-12-25	Fri	15.26	0.7	30.52k	4.8%
18-12-25	Thu	14.56	0.33	6.64k	2.3%
17-12-25	Wed	14.23	-0.19	7.07k	-1.3%
16-12-25	Tue	14.42	0.26	2.26k	1.8%
15-12-25	Mon	14.16	0.55	3.2k	4.0%
12-12-25	Fri	13.61	0.05	1.56k	0.4%
11-12-25	Thu	13.56	0.62	7.2k	4.8%
10-12-25	Wed	12.94	-0.62	5.35k	-4.6%
09-12-25	Tue	13.56	0.37	4.19k	2.8%
08-12-25	Mon	13.19	0.1	2.1k	0.8%
05-12-25	Fri	13.09	-0.43	4.44k	-3.2%
04-12-25	Thu	13.52	-0.5	6.31k	-3.6%
03-12-25	Wed	14.02	0.02	2.95k	0.1%
02-12-25	Tue	14	0.5	634	3.7%
01-12-25	Mon	13.5	-0.21	493	-1.5%
28-11-25	Fri	13.71	-0.52	15.97k	-3.7%
27-11-25	Thu	14.23	-0.08	9.21k	-0.6%
26-11-25	Wed	14.31	-0.38	5.78k	-2.6%
25-11-25	Tue	14.69	0.01	735	0.1%
24-11-25	Mon	14.68	-0.54	4.42k	-3.5%
21-11-25	Fri	15.22	0.53	9.34k	3.6%
20-11-25	Thu	14.69	0.54	5.34k	3.8%
19-11-25	Wed	14.15	-0.36	5.49k	-2.5%
18-11-25	Tue	14.51	-0.05	4.06k	-0.3%
17-11-25	Mon	14.56	-0.22	7.16k	-1.5%
14-11-25	Fri	14.78	-0.34	2.09k	-2.2%
13-11-25	Thu	15.12	-0.04	4.94k	-0.3%
12-11-25	Wed	15.16	0.04	1.04k	0.3%
11-11-25	Tue	15.12	0.28	9.85k	1.9%
10-11-25	Mon	14.84	-0.03	5.74k	-0.2%
07-11-25	Fri	14.87	0.02	5.52k	0.1%
06-11-25	Thu	14.85	0.22	6.68k	1.5%
04-11-25	Tue	14.63	-0.66	17.45k	-4.3%
03-11-25	Mon	15.29	0.29	1.96k	1.9%
31-10-25	Fri	15	-0.25	7.36k	-1.6%
30-10-25	Thu	15.25	0.29	79.25k	1.9%
29-10-25	Wed	14.96	-0.4	29.49k	-2.6%
28-10-25	Tue	15.36	-0.8	27.08k	-5.0%
27-10-25	Mon	16.16	0.37	9.36k	2.3%
24-10-25	Fri	15.79	0.59	6.38k	3.9%
23-10-25	Thu	15.2	-0.78	12.99k	-4.9%
21-10-25	Tue	15.98	-0.07	5.1k	-0.4%
20-10-25	Mon	16.05	0.65	4.36k	4.2%
17-10-25	Fri	15.4	-0.3	3.65k	-1.9%
16-10-25	Thu	15.7	-0.72	10.58k	-4.4%
15-10-25	Wed	16.42	-0.68	6.72k	-4.0%
14-10-25	Tue	17.1	0.58	7.71k	3.5%
13-10-25	Mon	16.52	0.78	3.47k	5.0%
10-10-25	Fri	15.74	-0.27	4.09k	-1.7%
09-10-25	Thu	16.01	-0.28	7.79k	-1.7%
08-10-25	Wed	16.29	-0.64	1.68k	-3.8%
07-10-25	Tue	16.93	0.55	8.15k	3.4%
06-10-25	Mon	16.38	0.35	5.92k	2.2%
03-10-25	Fri	16.03	-0.72	5.49k	-4.3%
01-10-25	Wed	16.75	-0.72	5.25k	-4.1%
30-09-25	Tue	17.47	0.28	1.28k	1.6%
29-09-25	Mon	17.19	-0.67	3.84k	-3.8%
26-09-25	Fri	17.86	-0.24	24.81k	-1.3%
25-09-25	Thu	18.1	-0.51	7k	-2.7%
24-09-25	Wed	18.61	-0.94	64.35k	-4.8%
23-09-25	Tue	19.55	0.54	2.5k	2.8%
22-09-25	Mon	19.01	-0.25	7.62k	-1.3%
19-09-25	Fri	19.26	-0.29	2.51k	-1.5%
18-09-25	Thu	19.55	-0.36	7.94k	-1.8%
17-09-25	Wed	19.91	0	4.4k	0.0%
16-09-25	Tue	19.91	0.69	8.11k	3.6%
15-09-25	Mon	19.22	-0.65	2.63k	-3.3%
12-09-25	Fri	19.87	-0.56	20.87k	-2.7%
11-09-25	Thu	20.43	0.53	2.37k	2.7%
10-09-25	Wed	19.9	-0.82	4.57k	-4.0%
09-09-25	Tue	20.72	-0.99	13.97k	-4.6%
08-09-25	Mon	21.71	0.87	13.71k	4.2%
05-09-25	Fri	20.84	0.34	14.99k	1.7%
04-09-25	Thu	20.5	0.97	17.02k	5.0%
03-09-25	Wed	19.53	0.93	13.74k	5.0%
02-09-25	Tue	18.6	0.3	3.76k	1.6%
01-09-25	Mon	18.3	-0.96	16.37k	-5.0%
29-08-25	Fri	19.26	0.91	24.55k	5.0%
28-08-25	Thu	18.35	-0.93	20.04k	-4.8%
26-08-25	Tue	19.28	0.9	5.87k	4.9%
25-08-25	Mon	18.38	0.34	17.69k	1.9%
22-08-25	Fri	18.04	0.55	6.13k	3.1%
21-08-25	Thu	17.49	-0.19	15.68k	-1.1%
20-08-25	Wed	17.68	-0.92	7.97k	-4.9%
19-08-25	Tue	18.6	0.12	48.22k	0.6%
18-08-25	Mon	18.48	0.88	3.74k	5.0%
14-08-25	Thu	17.6	0.83	4.62k	4.9%
13-08-25	Wed	16.77	0.79	12.75k	4.9%
12-08-25	Tue	15.98	0.31	1.25k	2.0%
11-08-25	Mon	15.67	0.3	661	2.0%
08-08-25	Fri	15.37	0.3	6.39k	2.0%
07-08-25	Thu	15.07	-0.3	9.57k	-2.0%
06-08-25	Wed	15.37	-0.31	37.62k	-2.0%
05-08-25	Tue	15.68	-0.32	7.44k	-2.0%
04-08-25	Mon	16	-0.32	796	-2.0%
01-08-25	Fri	16.32	-0.33	8.07k	-2.0%
31-07-25	Thu	16.65	-0.33	6.64k	-1.9%
30-07-25	Wed	16.98	-0.34	3.75k	-2.0%
29-07-25	Tue	17.32	-0.35	328	-2.0%
28-07-25	Mon	17.67	-0.36	6.26k	-2.0%
25-07-25	Fri	18.03	0.35	39.38k	2.0%
24-07-25	Thu	17.68	-0.36	2.62k	-2.0%
23-07-25	Wed	18.04	-0.28	630	-1.5%
22-07-25	Tue	18.32	-0.37	2.98k	-2.0%
21-07-25	Mon	18.69	-0.38	3.68k	-2.0%
18-07-25	Fri	19.07	-0.29	15.42k	-1.5%
17-07-25	Thu	19.36	-0.39	10.66k	-2.0%
16-07-25	Wed	19.75	-0.4	25.55k	-2.0%
15-07-25	Tue	20.15	-0.41	21.9k	-2.0%
14-07-25	Mon	20.56	-0.41	63.48k	-2.0%
11-07-25	Fri	20.97	0.41	9.93k	2.0%
10-07-25	Thu	20.56	0.4	24.21k	2.0%
09-07-25	Wed	20.16	0.39	12.12k	2.0%
08-07-25	Tue	19.77	0.38	35.24k	2.0%
07-07-25	Mon	19.39	0.38	94.06k	2.0%
04-07-25	Fri	19.01	0.37	51.3k	2.0%
03-07-25	Thu	18.64	0.36	16.94k	2.0%
02-07-25	Wed	18.28	0.87	2.67k	5.0%
01-07-25	Tue	17.41	0.82	21.97k	4.9%
30-06-25	Mon	16.59	0.79	35.18k	5.0%
27-06-25	Fri	15.8	0.41	9.61k	2.7%
26-06-25	Thu	15.39	0.34	8.21k	2.3%
25-06-25	Wed	15.05	0.71	16.29k	5.0%
24-06-25	Tue	14.34	-0.75	24.91k	-5.0%
23-06-25	Mon	15.09	-0.79	18.18k	-5.0%
20-06-25	Fri	15.88	-0.83	24.1k	-5.0%
19-06-25	Thu	16.71	-0.84	9.27k	-4.8%
18-06-25	Wed	17.55	-0.92	12.49k	-5.0%
17-06-25	Tue	18.47	-0.97	21.9k	-5.0%
16-06-25	Mon	19.44	-0.02	4.24k	-0.1%
13-06-25	Fri	19.46	0.46	92.81k	2.4%