| Krishna Ventures Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Krishna Ventures Limited | MCap (aprox) 25 Crores |
Symbol : 504392 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.4% | -18.5% | 27.3% | 71.5% | 20.2% | -50.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 23.15 | 0 | 20 | 0.0% | |
| 26-02-26 | Thu | 23.15 | -1.08 | 1.2k | -4.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 24.23 | -1.27 | 11.05k | -5.0% | 27-02-26 : 23.15 |
| 24-02-26 | Tue | 25.5 | 0.74 | 1.8k | 3.0% | |
| 23-02-26 | Mon | 24.76 | 0.81 | 232 | 3.4% | Compared to : 19-02-26 25 |
| 20-02-26 | Fri | 23.95 | -1.05 | 655 | -4.2% | |
| 19-02-26 | Thu | 25 | 0.75 | 28.88k | 3.1% | 7 Days % |
| 18-02-26 | Wed | 24.25 | -0.64 | 2.98k | -2.6% | -7.4% |
| 17-02-26 | Tue | 24.89 | 0.78 | 8.03k | 3.2% | |
| 16-02-26 | Mon | 24.11 | -0.77 | 10.26k | -3.1% | Compared to : 27-01-26 28.41 |
| 13-02-26 | Fri | 24.88 | -0.78 | 8.46k | -3.0% | |
| 12-02-26 | Thu | 25.66 | -1.34 | 2.32k | -5.0% | 1 Month % |
| 11-02-26 | Wed | 27 | -0.24 | 3.91k | -0.9% | -18.5% |
| 10-02-26 | Tue | 27.24 | 0.16 | 2.33k | 0.6% | . |
| 09-02-26 | Mon | 27.08 | 0.43 | 4.59k | 1.6% | Compared to : 26-12-25 18.18 |
| 06-02-26 | Fri | 26.65 | 1.16 | 9.88k | 4.6% | |
| 05-02-26 | Thu | 25.49 | 1.19 | 6.67k | 4.9% | 2 Months % |
| 04-02-26 | Wed | 24.3 | -1.27 | 5.33k | -5.0% | 27.3% |
| 03-02-26 | Tue | 25.57 | -0.65 | 5.31k | -2.5% | |
| 02-02-26 | Mon | 26.22 | -0.15 | 1.56k | -0.6% | Compared to : 27-11-25 13.5 |
| 01-02-26 | Sun | 26.37 | 0.14 | 1.4k | 0.5% | |
| 30-01-26 | Fri | 26.23 | -0.7 | 2.32k | -2.6% | 3 Months % |
| 29-01-26 | Thu | 26.93 | -1.11 | 3.83k | -4.0% | 71.5% |
| 28-01-26 | Wed | 28.04 | -0.37 | 7.23k | -1.3% | |
| 27-01-26 | Tue | 28.41 | -1.49 | 14.35k | -5.0% | Compared to : 26-08-25 19.26 |
| 23-01-26 | Fri | 29.9 | 0.99 | 27.81k | 3.4% | |
| 22-01-26 | Thu | 28.91 | 1.36 | 30.58k | 4.9% | 6 Months % |
| 21-01-26 | Wed | 27.55 | -0.65 | 61.56k | -2.3% | 20.2% |
| 20-01-26 | Tue | 28.2 | 1.28 | 95.96k | 4.8% | |
| 19-01-26 | Mon | 26.92 | 1.28 | 5.67k | 5.0% | Compared to : 27-02-25 46.8 |
| 16-01-26 | Fri | 25.64 | 1.22 | 5.23k | 5.0% | |
| 14-01-26 | Wed | 24.42 | 1.16 | 23.24k | 5.0% | 1 year % |
| 13-01-26 | Tue | 23.26 | 1.1 | 10.81k | 5.0% | -50.5% |
| 12-01-26 | Mon | 22.16 | 1.05 | 23.33k | 5.0% | |
| 09-01-26 | Fri | 21.11 | 1 | 15.97k | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 20.11 | -1.05 | 2.18k | -5.0% | |
| 07-01-26 | Wed | 21.16 | -0.84 | 10.86k | -3.8% | |
| 06-01-26 | Tue | 22 | 0.52 | 19.14k | 2.4% | |
| 05-01-26 | Mon | 21.48 | 1.01 | 28.73k | 4.9% | |
| 02-01-26 | Fri | 20.47 | 0.7 | 41.03k | 3.5% | |
| 01-01-26 | Thu | 19.77 | 0.11 | 24.51k | 0.6% | |
| 31-12-25 | Wed | 19.66 | 0.93 | 30.37k | 5.0% | |
| 30-12-25 | Tue | 18.73 | -0.35 | 18.91k | -1.8% | |
| 29-12-25 | Mon | 19.08 | 0.9 | 26.03k | 5.0% | |
| 26-12-25 | Fri | 18.18 | 0.86 | 9.91k | 5.0% | |
| 24-12-25 | Wed | 17.32 | 0.82 | 5.4k | 5.0% | |
| 23-12-25 | Tue | 16.5 | 0.5 | 17.94k | 3.1% | |
| 22-12-25 | Mon | 16 | 0.48 | 9.21k | 3.1% | |
| 19-12-25 | Fri | 15.52 | 0.7 | 4.8k | 4.7% | |
| 18-12-25 | Thu | 14.82 | -0.44 | 9.8k | -2.9% | |
| 17-12-25 | Wed | 15.26 | 0.7 | 30.52k | 4.8% | |
| 16-12-25 | Tue | 14.56 | 0.33 | 6.64k | 2.3% | |
| 15-12-25 | Mon | 14.23 | -0.19 | 7.07k | -1.3% | |
| 12-12-25 | Fri | 14.42 | 0.26 | 2.26k | 1.8% | |
| 11-12-25 | Thu | 14.16 | 0.55 | 3.2k | 4.0% | |
| 10-12-25 | Wed | 13.61 | 0.05 | 1.56k | 0.4% | |
| 09-12-25 | Tue | 13.56 | 0.62 | 7.2k | 4.8% | |
| 08-12-25 | Mon | 12.94 | -0.62 | 5.35k | -4.6% | |
| 05-12-25 | Fri | 13.56 | 0.37 | 4.19k | 2.8% | |
| 04-12-25 | Thu | 13.19 | 0.1 | 2.1k | 0.8% | |
| 03-12-25 | Wed | 13.09 | -0.43 | 4.44k | -3.2% | |
| 02-12-25 | Tue | 13.52 | -0.5 | 6.31k | -3.6% | |
| 01-12-25 | Mon | 14.02 | 0.02 | 2.95k | 0.1% | |
| 28-11-25 | Fri | 14 | 0.5 | 634 | 3.7% | |
| 27-11-25 | Thu | 13.5 | -0.21 | 493 | -1.5% | |
| 26-11-25 | Wed | 13.71 | -0.52 | 15.97k | -3.7% | |
| 25-11-25 | Tue | 14.23 | -0.08 | 9.21k | -0.6% | |
| 24-11-25 | Mon | 14.31 | -0.38 | 5.78k | -2.6% | |
| 21-11-25 | Fri | 14.69 | 0.01 | 735 | 0.1% | |
| 20-11-25 | Thu | 14.68 | -0.54 | 4.42k | -3.5% | |
| 19-11-25 | Wed | 15.22 | 0.53 | 9.34k | 3.6% | |
| 18-11-25 | Tue | 14.69 | 0.54 | 5.34k | 3.8% | |
| 17-11-25 | Mon | 14.15 | -0.36 | 5.49k | -2.5% | |
| 14-11-25 | Fri | 14.51 | -0.05 | 4.06k | -0.3% | |
| 13-11-25 | Thu | 14.56 | -0.22 | 7.16k | -1.5% | |
| 12-11-25 | Wed | 14.78 | -0.34 | 2.09k | -2.2% | |
| 11-11-25 | Tue | 15.12 | -0.04 | 4.94k | -0.3% | |
| 10-11-25 | Mon | 15.16 | 0.04 | 1.04k | 0.3% | |
| 07-11-25 | Fri | 15.12 | 0.28 | 9.85k | 1.9% | |
| 06-11-25 | Thu | 14.84 | -0.03 | 5.74k | -0.2% | |
| 04-11-25 | Tue | 14.85 | 0.22 | 6.68k | 1.5% | |
| 03-11-25 | Mon | 14.87 | 0.02 | 5.52k | 0.1% | |
| 31-10-25 | Fri | 14.63 | -0.66 | 17.45k | -4.3% | |
| 30-10-25 | Thu | 15.29 | 0.29 | 1.96k | 1.9% | |
| 29-10-25 | Wed | 15 | -0.25 | 7.36k | -1.6% | |
| 28-10-25 | Tue | 15.25 | 0.29 | 79.25k | 1.9% | |
| 27-10-25 | Mon | 14.96 | -0.4 | 29.49k | -2.6% | |
| 24-10-25 | Fri | 15.36 | -0.8 | 27.08k | -5.0% | |
| 23-10-25 | Thu | 16.16 | 0.37 | 9.36k | 2.3% | |
| 21-10-25 | Tue | 15.79 | 0.59 | 6.38k | 3.9% | |
| 20-10-25 | Mon | 15.2 | -0.78 | 12.99k | -4.9% | |
| 17-10-25 | Fri | 16.05 | 0.65 | 4.36k | 4.2% | |
| 16-10-25 | Thu | 15.98 | -0.07 | 5.1k | -0.4% | |
| 15-10-25 | Wed | 15.4 | -0.3 | 3.65k | -1.9% | |
| 14-10-25 | Tue | 15.7 | -0.72 | 10.58k | -4.4% | |
| 13-10-25 | Mon | 16.42 | -0.68 | 6.72k | -4.0% | |
| 10-10-25 | Fri | 17.1 | 0.58 | 7.71k | 3.5% | |
| 09-10-25 | Thu | 16.52 | 0.78 | 3.47k | 5.0% | |
| 08-10-25 | Wed | 15.74 | -0.27 | 4.09k | -1.7% | |
| 07-10-25 | Tue | 16.01 | -0.28 | 7.79k | -1.7% | |
| 06-10-25 | Mon | 16.29 | -0.64 | 1.68k | -3.8% | |
| 03-10-25 | Fri | 16.93 | 0.55 | 8.15k | 3.4% | |
| 01-10-25 | Wed | 16.38 | 0.35 | 5.92k | 2.2% | |
| 30-09-25 | Tue | 16.03 | -0.72 | 5.49k | -4.3% | |
| 29-09-25 | Mon | 16.75 | -0.72 | 5.25k | -4.1% | |
| 26-09-25 | Fri | 17.47 | 0.28 | 1.28k | 1.6% | |
| 25-09-25 | Thu | 17.19 | -0.67 | 3.84k | -3.8% | |
| 24-09-25 | Wed | 17.86 | -0.24 | 24.81k | -1.3% | |
| 23-09-25 | Tue | 18.1 | -0.51 | 7k | -2.7% | |
| 22-09-25 | Mon | 19.55 | 0.54 | 2.5k | 2.8% | |
| 19-09-25 | Fri | 18.61 | -0.94 | 64.35k | -4.8% | |
| 18-09-25 | Thu | 19.01 | -0.25 | 7.62k | -1.3% | |
| 17-09-25 | Wed | 19.26 | -0.29 | 2.51k | -1.5% | |
| 16-09-25 | Tue | 19.55 | -0.36 | 7.94k | -1.8% | |
| 15-09-25 | Mon | 19.91 | 0 | 4.4k | 0.0% | |
| 12-09-25 | Fri | 19.91 | 0.69 | 8.11k | 3.6% | |
| 11-09-25 | Thu | 19.22 | -0.65 | 2.63k | -3.3% | |
| 10-09-25 | Wed | 19.87 | -0.56 | 20.87k | -2.7% | |
| 09-09-25 | Tue | 20.43 | 0.53 | 2.37k | 2.7% | |
| 08-09-25 | Mon | 19.9 | -0.82 | 4.57k | -4.0% | |
| 05-09-25 | Fri | 20.72 | -0.99 | 13.97k | -4.6% | |
| 04-09-25 | Thu | 20.84 | 0.34 | 14.99k | 1.7% | |
| 03-09-25 | Wed | 21.71 | 0.87 | 13.71k | 4.2% | |
| 02-09-25 | Tue | 20.5 | 0.97 | 17.02k | 5.0% | |
| 01-09-25 | Mon | 19.53 | 0.93 | 13.74k | 5.0% | |
| 29-08-25 | Fri | 18.6 | 0.3 | 3.76k | 1.6% | |
| 28-08-25 | Thu | 18.3 | -0.96 | 16.37k | -5.0% | |
| 26-08-25 | Tue | 19.26 | 0.91 | 24.55k | 5.0% | |
| 25-08-25 | Mon | 18.35 | -0.93 | 20.04k | -4.8% | |
| 22-08-25 | Fri | 19.28 | 0.9 | 5.87k | 4.9% | |
| 21-08-25 | Thu | 18.38 | 0.34 | 17.69k | 1.9% | |
| 20-08-25 | Wed | 18.04 | 0.55 | 6.13k | 3.1% | |
| 19-08-25 | Tue | 17.49 | -0.19 | 15.68k | -1.1% | |
| 18-08-25 | Mon | 17.68 | -0.92 | 7.97k | -4.9% | |
| 14-08-25 | Thu | 18.6 | 0.12 | 48.22k | 0.6% | |
| 13-08-25 | Wed | 18.48 | 0.88 | 3.74k | 5.0% | |
| 12-08-25 | Tue | 17.6 | 0.83 | 4.62k | 4.9% | |
| 11-08-25 | Mon | 16.77 | 0.79 | 12.75k | 4.9% | |
| 08-08-25 | Fri | 15.98 | 0.31 | 1.25k | 2.0% | |
| 07-08-25 | Thu | 15.67 | 0.3 | 661 | 2.0% | |
| 06-08-25 | Wed | 15.37 | 0.3 | 6.39k | 2.0% | |
| 05-08-25 | Tue | 15.07 | -0.3 | 9.57k | -2.0% | |
| 04-08-25 | Mon | 15.37 | -0.31 | 37.62k | -2.0% | |
| 01-08-25 | Fri | 15.68 | -0.32 | 796 | -2.0% | |
| 31-07-25 | Thu | 16.32 | -0.33 | 8.07k | -2.0% | |
| 30-07-25 | Wed | 16 | -0.32 | 7.44k | -2.0% | |
| 29-07-25 | Tue | 16.65 | -0.33 | 6.64k | -1.9% | |
| 28-07-25 | Mon | 16.98 | -0.34 | 3.75k | -2.0% | |
| 25-07-25 | Fri | 17.32 | -0.35 | 328 | -2.0% | |
| 24-07-25 | Thu | 17.67 | -0.36 | 6.26k | -2.0% | |
| 23-07-25 | Wed | 18.03 | 0.35 | 39.38k | 2.0% | |
| 22-07-25 | Tue | 17.68 | -0.36 | 2.62k | -2.0% | |
| 21-07-25 | Mon | 18.04 | -0.28 | 630 | -1.5% | |
| 18-07-25 | Fri | 18.32 | -0.37 | 2.98k | -2.0% | |
| 17-07-25 | Thu | 18.69 | -0.38 | 3.68k | -2.0% | |
| 16-07-25 | Wed | 19.07 | -0.29 | 15.42k | -1.5% | |
| 15-07-25 | Tue | 19.36 | -0.39 | 10.66k | -2.0% | |
| 14-07-25 | Mon | 19.75 | -0.4 | 25.55k | -2.0% | |
| 11-07-25 | Fri | 20.15 | -0.41 | 21.9k | -2.0% | |
| 10-07-25 | Thu | 20.56 | -0.41 | 63.48k | -2.0% | |
| 09-07-25 | Wed | 20.97 | 0.41 | 9.93k | 2.0% | |
| 08-07-25 | Tue | 20.56 | 0.4 | 24.21k | 2.0% | |
| 07-07-25 | Mon | 20.16 | 0.39 | 12.12k | 2.0% | |
| 04-07-25 | Fri | 19.77 | 0.38 | 35.24k | 2.0% | |
| 03-07-25 | Thu | 19.39 | 0.38 | 94.06k | 2.0% | |
| 02-07-25 | Wed | 19.01 | 0.37 | 51.3k | 2.0% | |
| 01-07-25 | Tue | 18.64 | 0.36 | 16.94k | 2.0% | |
| 30-06-25 | Mon | 18.28 | 0.87 | 2.67k | 5.0% | |
| 27-06-25 | Fri | 17.41 | 0.82 | 21.97k | 4.9% | |
| 26-06-25 | Thu | 16.59 | 0.79 | 35.18k | 5.0% | |
| 25-06-25 | Wed | 15.8 | 0.41 | 9.61k | 2.7% | |
| 24-06-25 | Tue | 15.39 | 0.34 | 8.21k | 2.3% | |
| 23-06-25 | Mon | 15.05 | 0.71 | 16.29k | 5.0% | |
| 20-06-25 | Fri | 14.34 | -0.75 | 24.91k | -5.0% | |
| 19-06-25 | Thu | 15.09 | -0.79 | 18.18k | -5.0% | |
| 18-06-25 | Wed | 15.88 | -0.83 | 24.1k | -5.0% | |
| 17-06-25 | Tue | 16.71 | -0.84 | 9.27k | -4.8% | |
| 16-06-25 | Mon | 17.55 | -0.92 | 12.49k | -5.0% | |
| 13-06-25 | Fri | 18.47 | -0.97 | 21.9k | -5.0% | |
| 12-06-25 | Thu | 19.44 | -0.02 | 4.24k | -0.1% | |
| 11-06-25 | Wed | 19.46 | 0.46 | 92.81k | 2.4% | |
| 10-06-25 | Tue | 19 | -0.5 | 35.31k | -2.6% | |
| 09-06-25 | Mon | 19.5 | -1.02 | 49.44k | -5.0% | |
| 06-06-25 | Fri | 21.6 | -1.12 | 433.17k | -4.9% | |
| 05-06-25 | Thu | 20.52 | -1.08 | 37.49k | -5.0% | |
| 04-06-25 | Wed | 22.72 | -0.23 | 7.67k | -1.0% | |
| 03-06-25 | Tue | 22.95 | -1.2 | 51.88k | -5.0% | |
| 02-06-25 | Mon | 24.15 | -1.27 | 27.44k | -5.0% | |
| 30-05-25 | Fri | 25.42 | -0.5 | 5.14k | -1.9% | |
| 29-05-25 | Thu | 25.92 | -0.5 | 7.73k | -1.9% | |
| 28-05-25 | Wed | 26.42 | -0.53 | 7.25k | -2.0% | |
| 27-05-25 | Tue | 27.49 | -0.56 | 1.84k | -2.0% | |
| 26-05-25 | Mon | 26.95 | -0.54 | 1.09k | -2.0% | |
| 23-05-25 | Fri | 28.05 | -0.57 | 4.25k | -2.0% | |
| 22-05-25 | Thu | 28.62 | 0 | 35 | 0.0% | |
| 21-05-25 | Wed | 28.62 | 0.45 | 2.74k | 1.6% | |
| 20-05-25 | Tue | 28.17 | -0.57 | 1.62k | -2.0% | |
| 19-05-25 | Mon | 28.74 | -0.26 | 1.86k | -0.9% | |
| 16-05-25 | Fri | 29 | -0.18 | 7.33k | -0.6% | |
| 15-05-25 | Thu | 29.18 | 0 | 3.24k | 0.0% | |
| 14-05-25 | Wed | 29.77 | -0.6 | 2.41k | -2.0% | |
| 13-05-25 | Tue | 29.18 | -0.59 | 1.9k | -2.0% | |
| 12-05-25 | Mon | 30.37 | -0.61 | 5.1k | -2.0% | |
| 09-05-25 | Fri | 30.98 | -0.61 | 998 | -2.0% | |
| 08-05-25 | Thu | 30.38 | 0.6 | 13.82k | 2.0% | |
| 07-05-25 | Wed | 30.99 | -0.47 | 130 | -1.5% | |
| 06-05-25 | Tue | 31.46 | -0.04 | 1.16k | -0.1% | |
| 05-05-25 | Mon | 31.5 | -0.16 | 1.78k | -0.5% | |
| 02-05-25 | Fri | 31.66 | -0.34 | 224 | -1.1% | |
| 30-04-25 | Wed | 32 | -0.29 | 1.56k | -0.9% | |
| 29-04-25 | Tue | 32.29 | -0.05 | 100 | -0.2% | |
| 28-04-25 | Mon | 32.34 | -0.66 | 1.62k | -2.0% | |
| 25-04-25 | Fri | 33 | 0.16 | 9.63k | 0.5% | |
| 24-04-25 | Thu | 32.84 | 1.53 | 4.1k | 4.9% | |
| 23-04-25 | Wed | 30.06 | 1.43 | 4.5k | 5.0% | |
| 22-04-25 | Tue | 31.31 | 1.25 | 11.07k | 4.2% | |
| 21-04-25 | Mon | 28.63 | 1.36 | 12k | 5.0% | |
| 17-04-25 | Thu | 27.27 | -0.02 | 4.04k | -0.1% | |
| 16-04-25 | Wed | 27.29 | -0.51 | 3.83k | -1.8% | |
| 15-04-25 | Tue | 27.8 | -1.06 | 8.06k | -3.7% | |
| 11-04-25 | Fri | 28.86 | 0.61 | 22.22k | 2.2% | |
| 09-04-25 | Wed | 28.25 | 1.25 | 1.25k | 4.6% | |
| 08-04-25 | Tue | 27 | 0.05 | 2.25k | 0.2% | |
| 07-04-25 | Mon | 26.95 | -1.4 | 2.26k | -4.9% | |
| 04-04-25 | Fri | 28.35 | 0.35 | 1.46k | 1.3% | |
| 03-04-25 | Thu | 28 | 0.9 | 18.41k | 3.3% | |
| 02-04-25 | Wed | 27.1 | 0.84 | 6.77k | 3.2% | |
| 01-04-25 | Tue | 26.26 | 1.06 | 1.03k | 4.2% | |
| 28-03-25 | Fri | 25.2 | 0.48 | 72.1k | 1.9% | |
| 27-03-25 | Thu | 24.72 | -0.96 | 36.12k | -3.7% | |
| 26-03-25 | Wed | 25.68 | -1.35 | 60.51k | -5.0% | |
| 25-03-25 | Tue | 27.03 | 1.28 | 92.94k | 5.0% | |
| 24-03-25 | Mon | 25.75 | -1.09 | 37.55k | -4.1% | |
| 21-03-25 | Fri | 26.84 | -1.18 | 41.58k | -4.2% | |
| 20-03-25 | Thu | 28.02 | 0.15 | 31.37k | 0.5% | |
| 19-03-25 | Wed | 27.87 | -1.46 | 98.87k | -5.0% | |
| 18-03-25 | Tue | 29.33 | -1.54 | 6.6k | -5.0% | |
| 17-03-25 | Mon | 30.87 | -1.62 | 8.82k | -5.0% | |
| 13-03-25 | Thu | 34.2 | -1.79 | 6.42k | -5.0% | |
| 12-03-25 | Wed | 32.49 | -1.71 | 78.86k | -5.0% | |
| 11-03-25 | Tue | 35.99 | -1.6 | 5.05k | -4.3% | |
| 10-03-25 | Mon | 37.59 | -1.87 | 35.84k | -4.7% | |
| 07-03-25 | Fri | 39.46 | -1.78 | 19.83k | -4.3% | |
| 06-03-25 | Thu | 41.24 | -1.42 | 42.79k | -3.3% | |
| 05-03-25 | Wed | 42.66 | -1.9 | 34.36k | -4.3% | |
| 04-03-25 | Tue | 44.56 | -1.94 | 3.5k | -4.2% | |
| 03-03-25 | Mon | 46.5 | -2.44 | 11.41k | -5.0% | |
| 28-02-25 | Fri | 48.94 | 2.14 | 10.23k | 4.6% | |
| 27-02-25 | Thu | 46.8 | -2.45 | 23.2k | -5.0% | |
| 25-02-25 | Tue | 49.25 | -0.3 | 30.62k | -0.6% | |