Kriti Industries India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Kriti Industries India Limited		MCap (aprox) 382.6 Crores	Symbol : KRITI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-16.1%	-9.3%		-4.9%	-48.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	72.59	-0.46	1.66k	-0.6%
09-06-26	Tue	73.05	0	2.11k	0.0%	Data Update : 7 PM
08-06-26	Mon	73.05	-1.68	5.47k	-2.2%	10-06-26 : 72.59
05-06-26	Fri	74.73	1.67	7.42k	2.3%
04-06-26	Thu	73.06	-2.45	6.56k	-3.2%	Compared to  :  01-06-26 74.66
03-06-26	Wed	75.51	0.89	15.32k	1.2%
02-06-26	Tue	74.62	-0.04	7.53k	-0.1%	7 Days %
01-06-26	Mon	74.66	2.93	150.15k	4.1%	-2.8%
29-05-26	Fri	71.73	-0.67	27.41k	-0.9%
27-05-26	Wed	72.4	3.44	136.65k	5.0%	Compared to  :  11-05-26 86.49
26-05-26	Tue	68.96	-0.52	17.66k	-0.7%
25-05-26	Mon	69.48	-1.59	34.49k	-2.2%	1 Month %
22-05-26	Fri	71.07	0.3	19.15k	0.4%	-16.1%
21-05-26	Thu	70.77	0.58	7.84k	0.8%	.
20-05-26	Wed	70.19	0.8	11.62k	1.2%	Compared to  :  10-04-26 80.07
19-05-26	Tue	69.39	-0.31	27.58k	-0.4%
18-05-26	Mon	69.7	-1.91	25.86k	-2.7%	2 Months %
15-05-26	Fri	71.61	-3.76	29.72k	-5.0%	-9.3%
14-05-26	Thu	75.37	-3.96	37.68k	-5.0%
13-05-26	Wed	79.33	-4.17	49.59k	-5.0%	Compared to  :  10-03-26
12-05-26	Tue	83.5	-2.99	18.51k	-3.5%
11-05-26	Mon	86.49	0	7.2k	0.0%	3 Months %
08-05-26	Fri	86.49	-2.47	28.41k	-2.8%
07-05-26	Thu	88.96	-2.3	73.69k	-2.5%
06-05-26	Wed	91.26	-2.13	110.67k	-2.3%	Compared to  :  10-12-25 76.31
05-05-26	Tue	93.39	8.52	790.16k	10.0%
04-05-26	Mon	84.87	2.72	34.29k	3.3%	6 Months %
30-04-26	Thu	82.15	1.3	39.26k	1.6%	-4.9%
29-04-26	Wed	80.85	0.2	50.13k	0.2%
28-04-26	Tue	80.65	0.3	35.09k	0.4%	Compared to  :  10-06-25 141.51
27-04-26	Mon	80.35	-1.7	26.88k	-2.1%
24-04-26	Fri	82.05	-0.93	28.89k	-1.1%	1 year %
23-04-26	Thu	82.98	-1.97	27.2k	-2.3%	-48.7%
22-04-26	Wed	84.95	0.7	44.26k	0.8%
21-04-26	Tue	84.25	2.5	129.68k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	81.75	-1.99	38.02k	-2.4%
17-04-26	Fri	83.74	2.22	78.62k	2.7%
16-04-26	Thu	81.52	-1.24	29.73k	-1.5%
15-04-26	Wed	82.76	0.63	51.28k	0.8%
13-04-26	Mon	82.13	2.06	56.99k	2.6%
10-04-26	Fri	80.07	-1.17	68.43k	-1.4%
09-04-26	Thu	81.24	-4.41	134.17k	-5.1%
08-04-26	Wed	85.65	14.27	172.53k	20.0%
07-04-26	Tue	71.38	3.04	83.94k	4.4%
06-04-26	Mon	68.34	-1.51	34.93k	-2.2%
02-04-26	Thu	69.85	1.41	67.05k	2.1%
01-04-26	Wed	68.44	3.63	51.07k	5.6%
30-03-26	Mon	64.81	-9.25	227.06k	-12.5%
27-03-26	Fri	74.06	8.45	582.57k	12.9%
25-03-26	Wed	65.61	10.93	299.86k	20.0%
24-03-26	Tue	54.68	-5.41	288.74k	-9.0%
23-03-26	Mon	60.09	-8.54	170.38k	-12.4%
20-03-26	Fri	68.63	-5.38	95.15k	-7.3%
19-03-26	Thu	74.01	-8.99	47.19k	-4.8%
18-03-26	Wed	83	-2.27	7.5k	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	85.27	0.79	31.36k	0.9%
26-02-26	Thu	84.48	2.82	19.4k	3.5%
25-02-26	Wed	81.66	-0.41	21.85k	-0.5%
24-02-26	Tue	82.07	0.72	19.2k	0.9%
23-02-26	Mon	81.35	-0.25	141.01k	-0.3%
20-02-26	Fri	81.6	-1.34	14.5k	-1.6%
19-02-26	Thu	82.94	-1.3	10.23k	-1.5%
18-02-26	Wed	84.24	-2.31	16.92k	-2.7%
17-02-26	Tue	86.55	-0.83	15.68k	-0.9%
16-02-26	Mon	87.38	1.05	19.42k	1.2%
13-02-26	Fri	86.33	-2.04	16.29k	-2.3%
12-02-26	Thu	88.37	0.93	48.2k	1.1%
11-02-26	Wed	87.44	4.44	112.36k	5.3%
10-02-26	Tue	83	1.37	71.13k	1.7%
09-02-26	Mon	81.63	2.83	38.54k	3.6%
06-02-26	Fri	78.8	4.37	22.74k	5.9%
05-02-26	Thu	74.43	0.23	31.01k	0.3%
04-02-26	Wed	74.2	-2.79	8.99k	-3.6%
03-02-26	Tue	76.99	0.78	6.72k	1.0%
02-02-26	Mon	76.21	-0.31	8.46k	-0.4%
01-02-26	Sun	76.52	-0.48	4.52k	-0.6%
30-01-26	Fri	77	1.53	21.21k	2.0%
29-01-26	Thu	75.47	-0.3	3.16k	-0.4%
28-01-26	Wed	75.77	-1.85	3.99k	-2.4%
27-01-26	Tue	77.62	3.59	8.31k	4.8%
23-01-26	Fri	74.03	-3.43	27.46k	-4.4%
22-01-26	Thu	77.46	-0.92	25.57k	-1.2%
21-01-26	Wed	78.38	-3.46	30.53k	-4.2%
20-01-26	Tue	81.84	-0.48	16.61k	-0.6%
19-01-26	Mon	82.32	-0.19	6.66k	-0.2%
16-01-26	Fri	82.51	0.4	11.03k	0.5%
14-01-26	Wed	82.11	-1.31	14.37k	-1.6%
13-01-26	Tue	83.42	-2.01	17.99k	-2.4%
12-01-26	Mon	85.43	1.19	12.86k	1.4%
09-01-26	Fri	84.24	-3.5	22.05k	-4.0%
08-01-26	Thu	87.74	6.58	50.02k	8.1%
07-01-26	Wed	81.16	1.15	19.32k	1.4%
06-01-26	Tue	80.01	-0.75	34.62k	-0.9%
05-01-26	Mon	80.76	-0.25	7.84k	-0.3%
02-01-26	Fri	81.01	-0.74	17.5k	-0.9%
01-01-26	Thu	81.75	2.33	16.38k	2.9%
31-12-25	Wed	79.42	-5.4	32.49k	-6.4%
30-12-25	Tue	84.82	-1.98	25.68k	-2.3%
29-12-25	Mon	86.8	-2.05	18.94k	-2.3%
26-12-25	Fri	88.85	-0.07	10.17k	-0.1%
24-12-25	Wed	88.92	0.14	16.62k	0.2%
23-12-25	Tue	88.78	2.58	15.37k	3.0%
22-12-25	Mon	86.2	-1.88	6.67k	-2.1%
19-12-25	Fri	88.08	-0.55	15.85k	-0.6%
18-12-25	Thu	88.63	0.71	30.63k	0.8%
17-12-25	Wed	87.92	0.07	32.74k	0.1%
16-12-25	Tue	87.85	5.65	41.62k	6.9%
15-12-25	Mon	82.2	4.26	23.52k	5.5%
12-12-25	Fri	77.94	4	171.28k	5.4%
11-12-25	Thu	73.94	-2.37	214k	-3.1%
10-12-25	Wed	76.31	-4.08	26.27k	-5.1%
09-12-25	Tue	80.39	-3.53	26.44k	-4.2%
08-12-25	Mon	83.92	-2.62	30.55k	-3.0%
05-12-25	Fri	86.54	-1.37	17.33k	-1.6%
04-12-25	Thu	87.91	-0.92	23.23k	-1.0%
03-12-25	Wed	88.83	-2	28.72k	-2.2%
02-12-25	Tue	90.83	0.04	10.49k	0.0%
01-12-25	Mon	90.79	-1.61	13k	-1.7%
28-11-25	Fri	92.4	-0.57	17.09k	-0.6%
27-11-25	Thu	92.97	-1.46	12.73k	-1.5%
26-11-25	Wed	94.43	-2.17	8.8k	-2.2%
25-11-25	Tue	96.6	0.77	125.64k	0.8%
24-11-25	Mon	95.83	-1.54	71.59k	-1.6%
21-11-25	Fri	97.37	2.03	29.81k	2.1%
20-11-25	Thu	95.34	-1.11	27.95k	-1.2%
19-11-25	Wed	96.45	-2.64	55.7k	-2.7%
18-11-25	Tue	99.09	-0.22	21.5k	-0.2%
17-11-25	Mon	99.31	-0.81	40.9k	-0.8%
14-11-25	Fri	100.12	-7.39	77.02k	-6.9%
13-11-25	Thu	107.51	-4.23	12.59k	-3.8%
12-11-25	Wed	111.74	-3.88	14.9k	-3.4%
11-11-25	Tue	115.62	3.56	49.54k	3.2%
10-11-25	Mon	112.06	-3.01	15.08k	-2.6%
07-11-25	Fri	115.07	3.52	21.91k	3.2%
06-11-25	Thu	111.55	-2.72	30.74k	-2.4%
04-11-25	Tue	114.27	-1.19	20.98k	-1.0%
03-11-25	Mon	115.46	-3.81	11.3k	-3.2%
31-10-25	Fri	119.27	0.9	16.12k	0.8%
30-10-25	Thu	118.37	2.67	18.35k	2.3%
29-10-25	Wed	115.7	-1.73	48.51k	-1.5%
28-10-25	Tue	117.43	-1.28	8.51k	-1.1%
27-10-25	Mon	118.71	-3	14.73k	-2.5%
24-10-25	Fri	121.71	1.7	4.67k	1.4%
23-10-25	Thu	120.01	2.31	16.35k	2.0%
21-10-25	Tue	117.7	-0.9	16.35k	-0.8%
20-10-25	Mon	118.6	-2.3	50.01k	-1.9%
17-10-25	Fri	120.9	-2.82	18.28k	-2.3%
16-10-25	Thu	123.72	0.42	2.12k	0.3%
15-10-25	Wed	123.3	-2.73	13.84k	-2.2%
14-10-25	Tue	126.03	-0.44	8.67k	-0.3%
13-10-25	Mon	126.47	-1.67	6.87k	-1.3%
10-10-25	Fri	128.14	-0.12	16.08k	-0.1%
09-10-25	Thu	128.26	-4.23	13.56k	-3.2%
08-10-25	Wed	132.49	4.63	18.48k	3.6%
07-10-25	Tue	127.86	-3.57	24.22k	-2.7%
06-10-25	Mon	131.43	2.01	65.59k	1.6%
03-10-25	Fri	129.42	0.82	15.63k	0.6%
01-10-25	Wed	128.6	-0.73	12.3k	-0.6%
30-09-25	Tue	129.33	-3.22	6.01k	-2.4%
29-09-25	Mon	132.55	0.87	9.69k	0.7%
26-09-25	Fri	131.68	-6.3	13k	-4.6%
25-09-25	Thu	137.98	-7.27	13.8k	-5.0%
24-09-25	Wed	145.25	-7.65	7.18k	-5.0%
23-09-25	Tue	152.9	4.42	15.96k	3.0%
22-09-25	Mon	148.48	7.07	10.3k	5.0%
19-09-25	Fri	141.41	6.73	11.42k	5.0%
18-09-25	Thu	134.68	1.04	26.5k	0.8%
17-09-25	Wed	133.64	0.64	6.86k	0.5%
16-09-25	Tue	133	-0.74	1.2k	-0.6%
15-09-25	Mon	133.74	-1.07	10.31k	-0.8%
12-09-25	Fri	134.81	-0.17	4.95k	-0.1%
11-09-25	Thu	134.98	0.43	15.48k	0.3%
10-09-25	Wed	134.55	2.24	4.98k	1.7%
09-09-25	Tue	132.31	-0.69	24.06k	-0.5%
08-09-25	Mon	133	-2.21	6.33k	-1.6%
05-09-25	Fri	135.21	1.01	20.94k	0.8%
04-09-25	Thu	134.2	0.47	2.99k	0.4%
03-09-25	Wed	133.73	0.63	5.88k	0.5%
02-09-25	Tue	133.1	0.46	8k	0.3%
01-09-25	Mon	132.64	-5.05	5.31k	-3.7%
29-08-25	Fri	137.69	1.49	33.84k	1.1%
28-08-25	Thu	136.2	-6.8	37.85k	-4.8%
26-08-25	Tue	143	-4.49	12.6k	-3.0%
25-08-25	Mon	147.49	-2.59	13.35k	-1.7%
22-08-25	Fri	150.08	-4.92	66.56k	-3.2%
21-08-25	Thu	155	-1.3	3.91k	-0.8%
20-08-25	Wed	156.3	4.03	56.13k	2.6%
19-08-25	Tue	152.27	-3.11	22.93k	-2.0%
18-08-25	Mon	155.38	-3.18	1.99k	-2.0%
14-08-25	Thu	158.56	-3.24	3.65k	-2.0%
13-08-25	Wed	161.8	3.17	204.74k	2.0%
12-08-25	Tue	158.63	-3.24	1.66k	-2.0%
11-08-25	Mon	161.87	-3.31	230	-2.0%
08-08-25	Fri	165.18	-3.38	2.62k	-2.0%
07-08-25	Thu	168.56	-3.44	6.55k	-2.0%
06-08-25	Wed	172	-1.95	51.56k	-1.1%
05-08-25	Tue	173.95	-3.56	875	-2.0%
04-08-25	Mon	177.51	3.48	76.51k	2.0%
01-08-25	Fri	174.03	3.41	13.09k	2.0%
31-07-25	Thu	170.62	3.34	43.41k	2.0%
30-07-25	Wed	167.28	3.28	6.24k	2.0%
29-07-25	Tue	164	3.19	30.44k	2.0%
28-07-25	Mon	163.14	0.86	30.8k	0.5%
25-07-25	Fri	159.95	2.45	10.98k	1.6%
24-07-25	Thu	157.5	-3.22	6.64k	-2.0%
23-07-25	Wed	160.72	-3.28	970	-2.0%
22-07-25	Tue	164	0	19.34k	0.0%
21-07-25	Mon	164	-2.6	4.21k	-1.6%
18-07-25	Fri	166.6	-3.4	4.7k	-2.0%
17-07-25	Thu	170	-3.46	3.53k	-2.0%
16-07-25	Wed	173.46	-3.54	3.47k	-2.0%
15-07-25	Tue	177	2.67	19.18k	1.5%
14-07-25	Mon	174.33	3.41	30.71k	2.0%
11-07-25	Fri	170.92	3.35	54.23k	2.0%
10-07-25	Thu	167.57	2.53	13.33k	1.5%
09-07-25	Wed	165.04	-1.24	9.91k	-0.7%
08-07-25	Tue	166.28	2.51	73.34k	1.5%
07-07-25	Mon	163.77	7.79	62.87k	5.0%
04-07-25	Fri	155.98	7.42	68.29k	5.0%
03-07-25	Thu	148.56	5.34	52.25k	3.7%
02-07-25	Wed	143.22	-3.85	9.62k	-2.6%
01-07-25	Tue	147.07	-1.88	16.25k	-1.3%
30-06-25	Mon	148.95	-2.29	10.15k	-1.5%
27-06-25	Fri	151.24	-1.18	11.77k	-0.8%
26-06-25	Thu	152.42	-1.59	12.37k	-1.0%
25-06-25	Wed	154.01	-3.74	17.72k	-2.4%
24-06-25	Tue	157.75	4.1	19.57k	2.7%
23-06-25	Mon	153.65	-0.58	24.64k	-0.4%
20-06-25	Fri	154.23	-3.17	25.95k	-2.0%
19-06-25	Thu	157.4	7.49	102.7k	5.0%
18-06-25	Wed	149.91	3.67	88.45k	2.5%
17-06-25	Tue	146.24	-2.31	50.43k	-1.6%
16-06-25	Mon	148.55	3.44	63.04k	2.4%
13-06-25	Fri	145.11	2.86	22.82k	2.0%
12-06-25	Thu	142.25	-1.43	23.96k	-1.0%
11-06-25	Wed	143.68	2.17	14.74k	1.5%
10-06-25	Tue	141.51	-2.44	34.14k	-1.7%
09-06-25	Mon	143.95	-0.77	22.07k	-0.5%
06-06-25	Fri	144.72	-0.79	13.25k	-0.5%