Kriti Industries India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Kriti Industries India Limited		MCap (aprox) 433.7 Crores	Symbol : KRITI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	50.1%	-2.9%	8.3%	-30.1%	-22.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	82.05	-0.93	28.89k	-1.1%
23-04-26	Thu	82.98	-1.97	27.2k	-2.3%	Data Update : 8 PM
22-04-26	Wed	84.95	0.7	44.26k	0.8%	24-04-26 : 82.05
21-04-26	Tue	84.25	2.5	129.68k	3.1%
20-04-26	Mon	81.75	-1.99	38.02k	-2.4%	Compared to  :  15-04-26 82.76
17-04-26	Fri	83.74	2.22	78.62k	2.7%
16-04-26	Thu	81.52	-1.24	29.73k	-1.5%	7 Days %
15-04-26	Wed	82.76	0.63	51.28k	0.8%	-0.9%
13-04-26	Mon	82.13	2.06	56.99k	2.6%
10-04-26	Fri	80.07	-1.17	68.43k	-1.4%	Compared to  :  24-03-26 54.68
09-04-26	Thu	81.24	-4.41	134.17k	-5.1%
08-04-26	Wed	85.65	14.27	172.53k	20.0%	1 Month %
07-04-26	Tue	71.38	3.04	83.94k	4.4%	50.1%
06-04-26	Mon	68.34	-1.51	34.93k	-2.2%	.
02-04-26	Thu	69.85	1.41	67.05k	2.1%	Compared to  :  24-02-26 84.48
01-04-26	Wed	68.44	3.63	51.07k	5.6%
30-03-26	Mon	64.81	-9.25	227.06k	-12.5%	2 Months %
27-03-26	Fri	74.06	8.45	582.57k	12.9%	-2.9%
25-03-26	Wed	65.61	10.93	299.86k	20.0%
24-03-26	Tue	54.68	-5.41	288.74k	-9.0%	Compared to  :  23-01-26 75.77
23-03-26	Mon	60.09	-17.66	170.38k	-12.4%
20-03-26	Fri	77.75	0.93	29.94k	1.2%	3 Months %
19-03-26	Thu	76.82	-0.93	32.15k	-3.7%	8.3%
18-03-26	Wed	77.75	-1.87	188.25k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 117.43
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-30.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 105.54
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-22.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	79.62	-3.38	53.35k	-4.1%
26-02-26	Thu	83	-2.27	7.5k	-2.7%
25-02-26	Wed	85.27	0.79	31.36k	0.9%
24-02-26	Tue	84.48	2.82	19.4k	3.5%
23-02-26	Mon	81.66	-0.41	21.85k	-0.5%
20-02-26	Fri	82.07	0.72	19.2k	0.9%
19-02-26	Thu	81.35	-0.25	141.01k	-0.3%
18-02-26	Wed	81.6	-1.34	14.5k	-1.6%
17-02-26	Tue	82.94	-1.3	10.23k	-1.5%
16-02-26	Mon	84.24	-2.31	16.92k	-2.7%
13-02-26	Fri	86.55	-0.83	15.68k	-0.9%
12-02-26	Thu	87.38	1.05	19.42k	1.2%
11-02-26	Wed	86.33	-2.04	16.29k	-2.3%
10-02-26	Tue	88.37	0.93	48.2k	1.1%
09-02-26	Mon	87.44	4.44	112.36k	5.3%
06-02-26	Fri	83	1.37	71.13k	1.7%
05-02-26	Thu	81.63	2.83	38.54k	3.6%
04-02-26	Wed	78.8	4.37	22.74k	5.9%
03-02-26	Tue	74.43	0.23	31.01k	0.3%
02-02-26	Mon	74.2	-2.79	8.99k	-3.6%
01-02-26	Sun	76.99	0.78	6.72k	1.0%
30-01-26	Fri	76.21	-0.31	8.46k	-0.4%
29-01-26	Thu	76.52	-0.48	4.52k	-0.6%
28-01-26	Wed	77	1.53	21.21k	2.0%
27-01-26	Tue	75.47	-0.3	3.16k	-0.4%
23-01-26	Fri	75.77	-1.85	3.99k	-2.4%
22-01-26	Thu	77.62	3.59	8.31k	4.8%
21-01-26	Wed	74.03	-3.43	27.46k	-4.4%
20-01-26	Tue	77.46	-0.92	25.57k	-1.2%
19-01-26	Mon	78.38	-3.46	30.53k	-4.2%
16-01-26	Fri	81.84	-0.48	16.61k	-0.6%
14-01-26	Wed	82.32	-0.19	6.66k	-0.2%
13-01-26	Tue	82.51	0.4	11.03k	0.5%
12-01-26	Mon	82.11	-1.31	14.37k	-1.6%
09-01-26	Fri	83.42	-2.01	17.99k	-2.4%
08-01-26	Thu	85.43	1.19	12.86k	1.4%
07-01-26	Wed	84.24	-3.5	22.05k	-4.0%
06-01-26	Tue	87.74	6.58	50.02k	8.1%
05-01-26	Mon	81.16	1.15	19.32k	1.4%
02-01-26	Fri	80.01	-0.75	34.62k	-0.9%
01-01-26	Thu	80.76	-0.25	7.84k	-0.3%
31-12-25	Wed	81.01	-0.74	17.5k	-0.9%
30-12-25	Tue	81.75	2.33	16.38k	2.9%
29-12-25	Mon	79.42	-5.4	32.49k	-6.4%
26-12-25	Fri	84.82	-1.98	25.68k	-2.3%
24-12-25	Wed	86.8	-2.05	18.94k	-2.3%
23-12-25	Tue	88.85	-0.07	10.17k	-0.1%
22-12-25	Mon	88.92	0.14	16.62k	0.2%
19-12-25	Fri	88.78	2.58	15.37k	3.0%
18-12-25	Thu	86.2	-1.88	6.67k	-2.1%
17-12-25	Wed	88.08	-0.55	15.85k	-0.6%
16-12-25	Tue	88.63	0.71	30.63k	0.8%
15-12-25	Mon	87.92	0.07	32.74k	0.1%
12-12-25	Fri	87.85	5.65	41.62k	6.9%
11-12-25	Thu	82.2	4.26	23.52k	5.5%
10-12-25	Wed	77.94	4	171.28k	5.4%
09-12-25	Tue	73.94	-2.37	214k	-3.1%
08-12-25	Mon	76.31	-4.08	26.27k	-5.1%
05-12-25	Fri	80.39	-3.53	26.44k	-4.2%
04-12-25	Thu	83.92	-2.62	30.55k	-3.0%
03-12-25	Wed	86.54	-1.37	17.33k	-1.6%
02-12-25	Tue	87.91	-0.92	23.23k	-1.0%
01-12-25	Mon	88.83	-2	28.72k	-2.2%
28-11-25	Fri	90.83	0.04	10.49k	0.0%
27-11-25	Thu	90.79	-1.61	13k	-1.7%
26-11-25	Wed	92.4	-0.57	17.09k	-0.6%
25-11-25	Tue	92.97	-1.46	12.73k	-1.5%
24-11-25	Mon	94.43	-2.17	8.8k	-2.2%
21-11-25	Fri	96.6	0.77	125.64k	0.8%
20-11-25	Thu	95.83	-1.54	71.59k	-1.6%
19-11-25	Wed	97.37	2.03	29.81k	2.1%
18-11-25	Tue	95.34	-1.11	27.95k	-1.2%
17-11-25	Mon	96.45	-2.64	55.7k	-2.7%
14-11-25	Fri	99.09	-0.22	21.5k	-0.2%
13-11-25	Thu	99.31	-0.81	40.9k	-0.8%
12-11-25	Wed	100.12	-7.39	77.02k	-6.9%
11-11-25	Tue	107.51	-4.23	12.59k	-3.8%
10-11-25	Mon	111.74	-3.88	14.9k	-3.4%
07-11-25	Fri	115.62	3.56	49.54k	3.2%
06-11-25	Thu	112.06	-3.01	15.08k	-2.6%
04-11-25	Tue	115.07	3.52	21.91k	3.2%
03-11-25	Mon	111.55	-2.72	30.74k	-2.4%
31-10-25	Fri	114.27	-1.19	20.98k	-1.0%
30-10-25	Thu	115.46	-3.81	11.3k	-3.2%
29-10-25	Wed	119.27	0.9	16.12k	0.8%
28-10-25	Tue	118.37	2.67	18.35k	2.3%
27-10-25	Mon	115.7	-1.73	48.51k	-1.5%
24-10-25	Fri	117.43	-1.28	8.51k	-1.1%
23-10-25	Thu	118.71	-3	14.73k	-2.5%
21-10-25	Tue	121.71	1.7	4.67k	1.4%
20-10-25	Mon	120.01	2.31	16.35k	2.0%
17-10-25	Fri	117.7	-0.9	16.35k	-0.8%
16-10-25	Thu	118.6	-2.3	50.01k	-1.9%
15-10-25	Wed	120.9	-2.82	18.28k	-2.3%
14-10-25	Tue	123.72	0.42	2.12k	0.3%
13-10-25	Mon	123.3	-2.73	13.84k	-2.2%
10-10-25	Fri	126.03	-0.44	8.67k	-0.3%
09-10-25	Thu	126.47	-1.67	6.87k	-1.3%
08-10-25	Wed	128.14	-0.12	16.08k	-0.1%
07-10-25	Tue	128.26	-4.23	13.56k	-3.2%
06-10-25	Mon	132.49	4.63	18.48k	3.6%
03-10-25	Fri	127.86	-3.57	24.22k	-2.7%
01-10-25	Wed	131.43	2.01	65.59k	1.6%
30-09-25	Tue	129.42	0.82	15.63k	0.6%
29-09-25	Mon	128.6	-0.73	12.3k	-0.6%
26-09-25	Fri	129.33	-3.22	6.01k	-2.4%
25-09-25	Thu	132.55	0.87	9.69k	0.7%
24-09-25	Wed	131.68	-6.3	13k	-4.6%
23-09-25	Tue	137.98	-7.27	13.8k	-5.0%
22-09-25	Mon	145.25	-7.65	7.18k	-5.0%
19-09-25	Fri	152.9	4.42	15.96k	3.0%
18-09-25	Thu	148.48	7.07	10.3k	5.0%
17-09-25	Wed	141.41	6.73	11.42k	5.0%
16-09-25	Tue	134.68	1.04	26.5k	0.8%
15-09-25	Mon	133.64	0.64	6.86k	0.5%
12-09-25	Fri	133	-0.74	1.2k	-0.6%
11-09-25	Thu	133.74	-1.07	10.31k	-0.8%
10-09-25	Wed	134.81	-0.17	4.95k	-0.1%
09-09-25	Tue	134.98	0.43	15.48k	0.3%
08-09-25	Mon	134.55	2.24	4.98k	1.7%
05-09-25	Fri	132.31	-0.69	24.06k	-0.5%
04-09-25	Thu	133	-2.21	6.33k	-1.6%
03-09-25	Wed	135.21	1.01	20.94k	0.8%
02-09-25	Tue	134.2	0.47	2.99k	0.4%
01-09-25	Mon	133.73	0.63	5.88k	0.5%
29-08-25	Fri	133.1	0.46	8k	0.3%
28-08-25	Thu	132.64	-5.05	5.31k	-3.7%
26-08-25	Tue	137.69	1.49	33.84k	1.1%
25-08-25	Mon	136.2	-6.8	37.85k	-4.8%
22-08-25	Fri	143	-4.49	12.6k	-3.0%
21-08-25	Thu	147.49	-2.59	13.35k	-1.7%
20-08-25	Wed	150.08	-4.92	66.56k	-3.2%
19-08-25	Tue	155	-1.3	3.91k	-0.8%
18-08-25	Mon	156.3	4.03	56.13k	2.6%
14-08-25	Thu	152.27	-3.11	22.93k	-2.0%
13-08-25	Wed	155.38	-3.18	1.99k	-2.0%
12-08-25	Tue	158.56	-3.24	3.65k	-2.0%
11-08-25	Mon	161.8	3.17	204.74k	2.0%
08-08-25	Fri	158.63	-3.24	1.66k	-2.0%
07-08-25	Thu	161.87	-3.31	230	-2.0%
06-08-25	Wed	165.18	-3.38	2.62k	-2.0%
05-08-25	Tue	168.56	-3.44	6.55k	-2.0%
04-08-25	Mon	172	-1.95	51.56k	-1.1%
01-08-25	Fri	173.95	-3.56	875	-2.0%
31-07-25	Thu	177.51	3.48	76.51k	2.0%
30-07-25	Wed	174.03	3.41	13.09k	2.0%
29-07-25	Tue	170.62	3.34	43.41k	2.0%
28-07-25	Mon	167.28	3.28	6.24k	2.0%
25-07-25	Fri	164	0.86	30.8k	0.5%
24-07-25	Thu	163.14	3.19	30.44k	2.0%
23-07-25	Wed	159.95	2.45	10.98k	1.6%
22-07-25	Tue	157.5	-3.22	6.64k	-2.0%
21-07-25	Mon	160.72	-3.28	970	-2.0%
18-07-25	Fri	164	0	19.34k	0.0%
17-07-25	Thu	164	-2.6	4.21k	-1.6%
16-07-25	Wed	166.6	-3.4	4.7k	-2.0%
15-07-25	Tue	170	-3.46	3.53k	-2.0%
14-07-25	Mon	173.46	-3.54	3.47k	-2.0%
11-07-25	Fri	177	2.67	19.18k	1.5%
10-07-25	Thu	174.33	3.41	30.71k	2.0%
09-07-25	Wed	170.92	3.35	54.23k	2.0%
08-07-25	Tue	167.57	2.53	13.33k	1.5%
07-07-25	Mon	165.04	-1.24	9.91k	-0.7%
04-07-25	Fri	166.28	2.51	73.34k	1.5%
03-07-25	Thu	163.77	7.79	62.87k	5.0%
02-07-25	Wed	155.98	7.42	68.29k	5.0%
01-07-25	Tue	148.56	5.34	52.25k	3.7%
30-06-25	Mon	143.22	-3.85	9.62k	-2.6%
27-06-25	Fri	147.07	-1.88	16.25k	-1.3%
26-06-25	Thu	148.95	-2.29	10.15k	-1.5%
25-06-25	Wed	151.24	-1.18	11.77k	-0.8%
24-06-25	Tue	152.42	-1.59	12.37k	-1.0%
23-06-25	Mon	154.01	-3.74	17.72k	-2.4%
20-06-25	Fri	157.75	4.1	19.57k	2.7%
19-06-25	Thu	153.65	-0.58	24.64k	-0.4%
18-06-25	Wed	154.23	-3.17	25.95k	-2.0%
17-06-25	Tue	157.4	7.49	102.7k	5.0%
16-06-25	Mon	149.91	-2.31	50.43k	-1.6%
13-06-25	Fri	146.24	3.67	88.45k	2.5%
12-06-25	Thu	148.55	3.44	63.04k	2.4%
11-06-25	Wed	145.11	2.86	22.82k	2.0%
10-06-25	Tue	142.25	-1.43	23.96k	-1.0%
09-06-25	Mon	143.68	2.17	14.74k	1.5%
06-06-25	Fri	141.51	-2.44	34.14k	-1.7%
05-06-25	Thu	143.95	-0.77	22.07k	-0.5%
04-06-25	Wed	144.72	-0.79	13.25k	-0.5%
03-06-25	Tue	145.51	1.3	34.76k	0.9%
02-06-25	Mon	144.21	1.52	28.89k	1.1%
30-05-25	Fri	142.69	-6.95	45.15k	-4.6%
29-05-25	Thu	149.64	-1.09	39.13k	-0.7%
28-05-25	Wed	150.73	1.48	61.69k	1.0%
27-05-25	Tue	149.25	0.47	61.98k	0.3%
26-05-25	Mon	148.78	6.99	136.47k	4.9%
23-05-25	Fri	141.79	5.27	129.76k	3.9%
22-05-25	Thu	136.52	0.33	215.49k	0.2%
21-05-25	Wed	136.19	12.23	129.47k	9.9%
20-05-25	Tue	123.96	-0.81	45.55k	-0.6%
19-05-25	Mon	124.77	3.66	20.16k	3.0%
16-05-25	Fri	121.11	2.25	18.1k	1.9%
15-05-25	Thu	118.86	-1.58	31.57k	-1.3%
14-05-25	Wed	120.44	2.47	27.23k	2.1%
13-05-25	Tue	117.97	1.5	20.12k	1.3%
12-05-25	Mon	116.47	1.57	22.58k	1.4%
09-05-25	Fri	114.9	4.01	65.02k	3.6%
08-05-25	Thu	110.89	-6.31	15.14k	-5.4%
07-05-25	Wed	117.2	4.9	100.52k	4.4%
06-05-25	Tue	112.3	5.18	72.98k	4.8%
05-05-25	Mon	107.12	9.73	59.02k	10.0%
02-05-25	Fri	97.39	0.2	21.28k	0.2%
30-04-25	Wed	97.19	-4.07	48.48k	-4.0%
29-04-25	Tue	101.26	0.92	15.77k	0.9%
28-04-25	Mon	100.34	-1.24	41.66k	-1.2%
25-04-25	Fri	101.58	-3.96	25.05k	-3.8%
24-04-25	Thu	105.54	0.2	11.33k	0.2%
23-04-25	Wed	105.34	-2.01	18.59k	-1.9%