Kriti Industries India Limited share price		* Reload page for latest data.	Stock Listed on :	01-11-21	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kriti Industries India Limited		MCap (aprox) 448 Crores	Symbol : KRITI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	5.5%	-6.1%	-12.3%	-42.2%	-28.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	79.62	-3.38	53.35k	-4.1%
26-02-26	Thu	83	-2.27	7.5k	-2.7%	Data Update : 8 PM
25-02-26	Wed	85.27	0.79	31.36k	0.9%	27-02-26 : 79.62
24-02-26	Tue	84.48	2.82	19.4k	3.5%
23-02-26	Mon	81.66	-0.41	21.85k	-0.5%	Compared to  :  19-02-26 81.35
20-02-26	Fri	82.07	0.72	19.2k	0.9%
19-02-26	Thu	81.35	-0.25	141.01k	-0.3%	7 Days %
18-02-26	Wed	81.6	-1.34	14.5k	-1.6%	-2.1%
17-02-26	Tue	82.94	-1.3	10.23k	-1.5%
16-02-26	Mon	84.24	-2.31	16.92k	-2.7%	Compared to  :  27-01-26 75.47
13-02-26	Fri	86.55	-0.83	15.68k	-0.9%
12-02-26	Thu	87.38	1.05	19.42k	1.2%	1 Month %
11-02-26	Wed	86.33	-2.04	16.29k	-2.3%	5.5%
10-02-26	Tue	88.37	0.93	48.2k	1.1%	.
09-02-26	Mon	87.44	4.44	112.36k	5.3%	Compared to  :  26-12-25 84.82
06-02-26	Fri	83	1.37	71.13k	1.7%
05-02-26	Thu	81.63	2.83	38.54k	3.6%	2 Months %
04-02-26	Wed	78.8	4.37	22.74k	5.9%	-6.1%
03-02-26	Tue	74.43	0.23	31.01k	0.3%
02-02-26	Mon	74.2	-2.79	8.99k	-3.6%	Compared to  :  27-11-25 90.79
01-02-26	Sun	76.99	0.78	6.72k	1.0%
30-01-26	Fri	76.21	-0.31	8.46k	-0.4%	3 Months %
29-01-26	Thu	76.52	-0.48	4.52k	-0.6%	-12.3%
28-01-26	Wed	77	1.53	21.21k	2.0%
27-01-26	Tue	75.47	-0.3	3.16k	-0.4%	Compared to  :  26-08-25 137.69
23-01-26	Fri	75.77	-1.85	3.99k	-2.4%
22-01-26	Thu	77.62	3.59	8.31k	4.8%	6 Months %
21-01-26	Wed	74.03	-3.43	27.46k	-4.4%	-42.2%
20-01-26	Tue	77.46	-0.92	25.57k	-1.2%
19-01-26	Mon	78.38	-3.46	30.53k	-4.2%	Compared to  :  27-02-25 112.03
16-01-26	Fri	81.84	-0.48	16.61k	-0.6%
14-01-26	Wed	82.32	-0.19	6.66k	-0.2%	1 year %
13-01-26	Tue	82.51	0.4	11.03k	0.5%	-28.9%
12-01-26	Mon	82.11	-1.31	14.37k	-1.6%
09-01-26	Fri	83.42	-2.01	17.99k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	85.43	1.19	12.86k	1.4%
07-01-26	Wed	84.24	-3.5	22.05k	-4.0%
06-01-26	Tue	87.74	6.58	50.02k	8.1%
05-01-26	Mon	81.16	1.15	19.32k	1.4%
02-01-26	Fri	80.01	-0.75	34.62k	-0.9%
01-01-26	Thu	80.76	-0.25	7.84k	-0.3%
31-12-25	Wed	81.01	-0.74	17.5k	-0.9%
30-12-25	Tue	81.75	2.33	16.38k	2.9%
29-12-25	Mon	79.42	-5.4	32.49k	-6.4%
26-12-25	Fri	84.82	-1.98	25.68k	-2.3%
24-12-25	Wed	86.8	-2.05	18.94k	-2.3%
23-12-25	Tue	88.85	-0.07	10.17k	-0.1%
22-12-25	Mon	88.92	0.14	16.62k	0.2%
19-12-25	Fri	88.78	2.58	15.37k	3.0%
18-12-25	Thu	86.2	-1.88	6.67k	-2.1%
17-12-25	Wed	88.08	-0.55	15.85k	-0.6%
16-12-25	Tue	88.63	0.71	30.63k	0.8%
15-12-25	Mon	87.92	0.07	32.74k	0.1%
12-12-25	Fri	87.85	5.65	41.62k	6.9%
11-12-25	Thu	82.2	4.26	23.52k	5.5%
10-12-25	Wed	77.94	4	171.28k	5.4%
09-12-25	Tue	73.94	-2.37	214k	-3.1%
08-12-25	Mon	76.31	-4.08	26.27k	-5.1%
05-12-25	Fri	80.39	-3.53	26.44k	-4.2%
04-12-25	Thu	83.92	-2.62	30.55k	-3.0%
03-12-25	Wed	86.54	-1.37	17.33k	-1.6%
02-12-25	Tue	87.91	-0.92	23.23k	-1.0%
01-12-25	Mon	88.83	-2	28.72k	-2.2%
28-11-25	Fri	90.83	0.04	10.49k	0.0%
27-11-25	Thu	90.79	-1.61	13k	-1.7%
26-11-25	Wed	92.4	-0.57	17.09k	-0.6%
25-11-25	Tue	92.97	-1.46	12.73k	-1.5%
24-11-25	Mon	94.43	-2.17	8.8k	-2.2%
21-11-25	Fri	96.6	0.77	125.64k	0.8%
20-11-25	Thu	95.83	-1.54	71.59k	-1.6%
19-11-25	Wed	97.37	2.03	29.81k	2.1%
18-11-25	Tue	95.34	-1.11	27.95k	-1.2%
17-11-25	Mon	96.45	-2.64	55.7k	-2.7%
14-11-25	Fri	99.09	-0.22	21.5k	-0.2%
13-11-25	Thu	99.31	-0.81	40.9k	-0.8%
12-11-25	Wed	100.12	-7.39	77.02k	-6.9%
11-11-25	Tue	107.51	-4.23	12.59k	-3.8%
10-11-25	Mon	111.74	-3.88	14.9k	-3.4%
07-11-25	Fri	115.62	3.56	49.54k	3.2%
06-11-25	Thu	112.06	-3.01	15.08k	-2.6%
04-11-25	Tue	111.55	-2.72	30.74k	-2.4%
03-11-25	Mon	115.07	3.52	21.91k	3.2%
31-10-25	Fri	114.27	-1.19	20.98k	-1.0%
30-10-25	Thu	115.46	-3.81	11.3k	-3.2%
29-10-25	Wed	119.27	0.9	16.12k	0.8%
28-10-25	Tue	118.37	2.67	18.35k	2.3%
27-10-25	Mon	115.7	-1.73	48.51k	-1.5%
24-10-25	Fri	117.43	-1.28	8.51k	-1.1%
23-10-25	Thu	118.71	-3	14.73k	-2.5%
21-10-25	Tue	121.71	1.7	4.67k	1.4%
20-10-25	Mon	120.01	2.31	16.35k	2.0%
17-10-25	Fri	118.6	-2.3	50.01k	-1.9%
16-10-25	Thu	117.7	-0.9	16.35k	-0.8%
15-10-25	Wed	120.9	-2.82	18.28k	-2.3%
14-10-25	Tue	123.72	0.42	2.12k	0.3%
13-10-25	Mon	123.3	-2.73	13.84k	-2.2%
10-10-25	Fri	126.03	-0.44	8.67k	-0.3%
09-10-25	Thu	126.47	-1.67	6.87k	-1.3%
08-10-25	Wed	128.14	-0.12	16.08k	-0.1%
07-10-25	Tue	128.26	-4.23	13.56k	-3.2%
06-10-25	Mon	132.49	4.63	18.48k	3.6%
03-10-25	Fri	127.86	-3.57	24.22k	-2.7%
01-10-25	Wed	131.43	2.01	65.59k	1.6%
30-09-25	Tue	129.42	0.82	15.63k	0.6%
29-09-25	Mon	128.6	-0.73	12.3k	-0.6%
26-09-25	Fri	129.33	-3.22	6.01k	-2.4%
25-09-25	Thu	132.55	0.87	9.69k	0.7%
24-09-25	Wed	131.68	-6.3	13k	-4.6%
23-09-25	Tue	137.98	-7.27	13.8k	-5.0%
22-09-25	Mon	152.9	4.42	15.96k	3.0%
19-09-25	Fri	145.25	-7.65	7.18k	-5.0%
18-09-25	Thu	148.48	7.07	10.3k	5.0%
17-09-25	Wed	141.41	6.73	11.42k	5.0%
16-09-25	Tue	134.68	1.04	26.5k	0.8%
15-09-25	Mon	133.64	0.64	6.86k	0.5%
12-09-25	Fri	133	-0.74	1.2k	-0.6%
11-09-25	Thu	133.74	-1.07	10.31k	-0.8%
10-09-25	Wed	134.81	-0.17	4.95k	-0.1%
09-09-25	Tue	134.98	0.43	15.48k	0.3%
08-09-25	Mon	134.55	2.24	4.98k	1.7%
05-09-25	Fri	132.31	-0.69	24.06k	-0.5%
04-09-25	Thu	135.21	1.01	20.94k	0.8%
03-09-25	Wed	133	-2.21	6.33k	-1.6%
02-09-25	Tue	134.2	0.47	2.99k	0.4%
01-09-25	Mon	133.73	0.63	5.88k	0.5%
29-08-25	Fri	133.1	0.46	8k	0.3%
28-08-25	Thu	132.64	-5.05	5.31k	-3.7%
26-08-25	Tue	137.69	1.49	33.84k	1.1%
25-08-25	Mon	136.2	-6.8	37.85k	-4.8%
22-08-25	Fri	143	-4.49	12.6k	-3.0%
21-08-25	Thu	147.49	-2.59	13.35k	-1.7%
20-08-25	Wed	150.08	-4.92	66.56k	-3.2%
19-08-25	Tue	155	-1.3	3.91k	-0.8%
18-08-25	Mon	156.3	4.03	56.13k	2.6%
14-08-25	Thu	152.27	-3.11	22.93k	-2.0%
13-08-25	Wed	155.38	-3.18	1.99k	-2.0%
12-08-25	Tue	158.56	-3.24	3.65k	-2.0%
11-08-25	Mon	161.8	3.17	204.74k	2.0%
08-08-25	Fri	158.63	-3.24	1.66k	-2.0%
07-08-25	Thu	161.87	-3.31	230	-2.0%
06-08-25	Wed	165.18	-3.38	2.62k	-2.0%
05-08-25	Tue	168.56	-3.44	6.55k	-2.0%
04-08-25	Mon	172	-1.95	51.56k	-1.1%
01-08-25	Fri	173.95	-3.56	875	-2.0%
31-07-25	Thu	174.03	3.41	13.09k	2.0%
30-07-25	Wed	177.51	3.48	76.51k	2.0%
29-07-25	Tue	170.62	3.34	43.41k	2.0%
28-07-25	Mon	167.28	3.28	6.24k	2.0%
25-07-25	Fri	164	0.86	30.8k	0.5%
24-07-25	Thu	163.14	3.19	30.44k	2.0%
23-07-25	Wed	159.95	2.45	10.98k	1.6%
22-07-25	Tue	157.5	-3.22	6.64k	-2.0%
21-07-25	Mon	160.72	-3.28	970	-2.0%
18-07-25	Fri	164	0	19.34k	0.0%
17-07-25	Thu	164	-2.6	4.21k	-1.6%
16-07-25	Wed	166.6	-3.4	4.7k	-2.0%
15-07-25	Tue	170	-3.46	3.53k	-2.0%
14-07-25	Mon	173.46	-3.54	3.47k	-2.0%
11-07-25	Fri	177	2.67	19.18k	1.5%
10-07-25	Thu	174.33	3.41	30.71k	2.0%
09-07-25	Wed	170.92	3.35	54.23k	2.0%
08-07-25	Tue	167.57	2.53	13.33k	1.5%
07-07-25	Mon	165.04	-1.24	9.91k	-0.7%
04-07-25	Fri	166.28	2.51	73.34k	1.5%
03-07-25	Thu	163.77	7.79	62.87k	5.0%
02-07-25	Wed	155.98	7.42	68.29k	5.0%
01-07-25	Tue	148.56	5.34	52.25k	3.7%
30-06-25	Mon	143.22	-3.85	9.62k	-2.6%
27-06-25	Fri	147.07	-1.88	16.25k	-1.3%
26-06-25	Thu	148.95	-2.29	10.15k	-1.5%
25-06-25	Wed	151.24	-1.18	11.77k	-0.8%
24-06-25	Tue	152.42	-1.59	12.37k	-1.0%
23-06-25	Mon	154.01	-3.74	17.72k	-2.4%
20-06-25	Fri	157.75	4.1	19.57k	2.7%
19-06-25	Thu	153.65	-0.58	24.64k	-0.4%
18-06-25	Wed	154.23	-3.17	25.95k	-2.0%
17-06-25	Tue	157.4	7.49	102.7k	5.0%
16-06-25	Mon	149.91	3.67	88.45k	2.5%
13-06-25	Fri	146.24	-2.31	50.43k	-1.6%
12-06-25	Thu	148.55	3.44	63.04k	2.4%
11-06-25	Wed	145.11	2.86	22.82k	2.0%
10-06-25	Tue	142.25	-1.43	23.96k	-1.0%
09-06-25	Mon	143.68	2.17	14.74k	1.5%
06-06-25	Fri	143.95	-0.77	22.07k	-0.5%
05-06-25	Thu	141.51	-2.44	34.14k	-1.7%
04-06-25	Wed	144.72	-0.79	13.25k	-0.5%
03-06-25	Tue	145.51	1.3	34.76k	0.9%
02-06-25	Mon	144.21	1.52	28.89k	1.1%
30-05-25	Fri	142.69	-6.95	45.15k	-4.6%
29-05-25	Thu	149.64	-1.09	39.13k	-0.7%
28-05-25	Wed	150.73	1.48	61.69k	1.0%
27-05-25	Tue	148.78	6.99	136.47k	4.9%
26-05-25	Mon	149.25	0.47	61.98k	0.3%
23-05-25	Fri	141.79	5.27	129.76k	3.9%
22-05-25	Thu	136.52	0.33	215.49k	0.2%
21-05-25	Wed	136.19	12.23	129.47k	9.9%
20-05-25	Tue	123.96	-0.81	45.55k	-0.6%
19-05-25	Mon	124.77	3.66	20.16k	3.0%
16-05-25	Fri	121.11	2.25	18.1k	1.9%
15-05-25	Thu	118.86	-1.58	31.57k	-1.3%
14-05-25	Wed	117.97	1.5	20.12k	1.3%
13-05-25	Tue	120.44	2.47	27.23k	2.1%
12-05-25	Mon	116.47	1.57	22.58k	1.4%
09-05-25	Fri	114.9	-6.31	15.14k	-5.4%
08-05-25	Thu	110.89	4.01	65.02k	3.6%
07-05-25	Wed	117.2	4.9	100.52k	4.4%
06-05-25	Tue	112.3	5.18	72.98k	4.8%
05-05-25	Mon	107.12	9.73	59.02k	10.0%
02-05-25	Fri	97.39	0.2	21.28k	0.2%
30-04-25	Wed	97.19	-4.07	48.48k	-4.0%
29-04-25	Tue	101.26	0.92	15.77k	0.9%
28-04-25	Mon	100.34	-1.24	41.66k	-1.2%
25-04-25	Fri	101.58	-3.96	25.05k	-3.8%
24-04-25	Thu	105.54	0.2	11.33k	0.2%
23-04-25	Wed	107.35	-0.22	31.43k	-0.2%
22-04-25	Tue	105.34	-2.01	18.59k	-1.9%
21-04-25	Mon	107.57	3.74	43.92k	3.6%
17-04-25	Thu	103.83	-2.76	49.19k	-2.6%
16-04-25	Wed	106.59	1.57	41.67k	1.5%
15-04-25	Tue	105.02	2.62	95.55k	2.6%
11-04-25	Fri	102.4	-0.39	28.41k	-0.4%
09-04-25	Wed	102.79	-3.1	23.21k	-2.9%
08-04-25	Tue	105.89	5.22	31.05k	5.2%
07-04-25	Mon	100.67	-3.07	75.25k	-3.0%
04-04-25	Fri	103.74	-5.02	32.59k	-4.6%
03-04-25	Thu	108.76	1.34	52k	1.2%
02-04-25	Wed	107.42	5.11	25.55k	5.0%
01-04-25	Tue	102.31	4.87	28.53k	5.0%
28-03-25	Fri	97.44	-3.15	97.15k	-3.1%
27-03-25	Thu	100.59	-5.3	78.86k	-5.0%
26-03-25	Wed	105.89	-5.58	52.87k	-5.0%
25-03-25	Tue	111.47	-3.9	96.45k	-3.4%
24-03-25	Mon	115.37	5.49	18.36k	5.0%
21-03-25	Fri	109.88	5.23	17.03k	5.0%
20-03-25	Thu	104.65	4.98	124.23k	5.0%
19-03-25	Wed	99.67	3.14	89.87k	3.3%
18-03-25	Tue	96.53	4.15	95.44k	4.5%
17-03-25	Mon	92.38	-2.82	122.01k	-3.0%
13-03-25	Thu	96.76	-0.95	117k	-1.0%
12-03-25	Wed	95.2	-1.56	91.16k	-1.6%
11-03-25	Tue	97.71	-4.47	62.07k	-4.4%
10-03-25	Mon	102.18	0.05	67.13k	0.0%
07-03-25	Fri	102.13	-0.15	47.62k	-0.1%
06-03-25	Thu	102.28	-4.95	106.22k	-4.6%
05-03-25	Wed	107.23	4.09	43.2k	4.0%
04-03-25	Tue	103.14	-5.42	68.43k	-5.0%
03-03-25	Mon	108.56	-5.03	53.88k	-4.4%
28-02-25	Fri	113.59	1.56	44.94k	1.4%
27-02-25	Thu	112.03	-4.97	36.85k	-4.2%
25-02-25	Tue	117	5.57	17.58k	5.0%