Kriti Nutrients Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Kriti Nutrients Limited		MCap (aprox) 408.3 Crores	Symbol : KRITINUT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-5.1%	7.0%	-5.2%		-15.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	82.05	-0.09	11.04k	-0.1%
08-09-26	Tue	82.14	-1.06	11.17k	-1.3%	Data Update : 7 PM
07-09-26	Mon	83.2	-3.25	14.7k	-3.8%	09-09-26 : 82.05
04-09-26	Fri	86.45	3.09	13.36k	3.7%
03-09-26	Thu	83.36	-0.94	8.91k	-1.1%	Compared to  :  31-08-26 87.16
02-09-26	Wed	84.3	-2.35	13.6k	-2.7%
01-09-26	Tue	86.65	-0.51	9.26k	-0.6%	7 Days %
31-08-26	Mon	87.16	-1.72	8.62k	-1.9%	-5.9%
28-08-26	Fri	88.88	2.65	6.2k	3.1%
27-08-26	Thu	86.23	-1.87	4.11k	-2.1%	Compared to  :  10-08-26 86.45
26-08-26	Wed	88.1	-2.29	19.99k	-2.5%
25-08-26	Tue	90.39	1.71	14.62k	1.9%	1 Month %
24-08-26	Mon	88.68	4.22	22.07k	5.0%	-5.1%
21-08-26	Fri	84.46	0.54	6.11k	0.6%	.
20-08-26	Thu	83.92	-0.35	22.37k	-0.4%	Compared to  :  09-07-26 76.66
19-08-26	Wed	84.27	-1.52	8.46k	-1.8%
18-08-26	Tue	85.79	0.64	4.16k	0.8%	2 Months %
17-08-26	Mon	85.15	2.99	16.08k	3.6%	7.0%
14-08-26	Fri	82.16	-0.76	11.08k	-0.9%
13-08-26	Thu	82.92	-2.15	18.79k	-2.5%	Compared to  :  09-06-26 86.52
12-08-26	Wed	85.07	-0.14	24.39k	-0.2%
11-08-26	Tue	85.21	-1.24	10.47k	-1.4%	3 Months %
10-08-26	Mon	86.45	-3.61	14.75k	-4.0%	-5.2%
07-08-26	Fri	90.06	-4.03	43.31k	-4.3%
06-08-26	Thu	94.09	4.94	200.86k	5.5%	Compared to  :  09-03-26
05-08-26	Wed	89.15	8.1	65.29k	10.0%
04-08-26	Tue	81.05	7.36	50.78k	10.0%	6 Months %
03-08-26	Mon	73.69	1.11	9.03k	1.5%
31-07-26	Fri	72.58	0.34	9.46k	0.5%
30-07-26	Thu	72.24	-0.06	13.31k	-0.1%	Compared to  :  09-09-25 97.51
29-07-26	Wed	72.3	-3.21	43.15k	-4.3%
28-07-26	Tue	75.51	-3.2	3.43k	-4.1%	1 year %
27-07-26	Mon	78.71	3.5	5.19k	4.7%	-15.9%
24-07-26	Fri	75.21	-0.92	4.3k	-1.2%
23-07-26	Thu	76.13	0.13	12.17k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	76	-0.57	2.61k	-0.7%
21-07-26	Tue	76.57	-0.77	12.39k	-1.0%
20-07-26	Mon	77.34	0.48	6.88k	0.6%
17-07-26	Fri	76.86	-0.92	1.81k	-1.2%
16-07-26	Thu	77.78	-0.71	4.4k	-0.9%
15-07-26	Wed	78.49	-0.44	2.81k	-0.6%
14-07-26	Tue	78.93	1.39	7.27k	1.8%
13-07-26	Mon	77.54	0.3	12.27k	0.4%
10-07-26	Fri	77.24	0.58	6.16k	0.8%
09-07-26	Thu	76.66	0	15.9k	0.0%
08-07-26	Wed	76.66	-2.9	56.57k	-3.6%
07-07-26	Tue	79.56	-2.64	28.75k	-3.2%
06-07-26	Mon	82.2	-1.18	5.49k	-1.4%
03-07-26	Fri	83.38	-0.22	8.02k	-0.3%
02-07-26	Thu	83.6	-0.43	12.92k	-0.5%
01-07-26	Wed	84.03	1.27	4.72k	1.5%
30-06-26	Tue	82.76	-0.33	8.77k	-0.4%
29-06-26	Mon	83.09	0.16	4.07k	0.2%
25-06-26	Thu	82.93	-2.06	12.43k	-2.4%
24-06-26	Wed	84.99	-0.26	3.69k	-0.3%
23-06-26	Tue	85.25	-0.55	10.68k	-0.6%
22-06-26	Mon	85.8	4.08	19.65k	5.0%
19-06-26	Fri	81.72	-1.57	11.49k	-1.9%
18-06-26	Thu	83.29	0.9	14.22k	1.1%
17-06-26	Wed	82.39	-0.6	14.49k	-0.7%
16-06-26	Tue	82.99	0.51	10.17k	0.6%
15-06-26	Mon	82.48	-1.03	8.7k	-1.2%
12-06-26	Fri	83.51	2.01	12.79k	2.5%
11-06-26	Thu	81.5	-2.27	11.8k	-2.7%
10-06-26	Wed	83.77	-2.75	9.71k	-3.2%
09-06-26	Tue	86.52	-0.7	9.43k	-0.8%
08-06-26	Mon	87.22	-1.04	11.84k	-1.2%
05-06-26	Fri	88.26	-0.8	5.23k	-0.9%
04-06-26	Thu	89.06	-0.6	8.25k	-0.7%
03-06-26	Wed	89.66	0.19	4.59k	0.2%
02-06-26	Tue	89.47	-3.72	20.1k	-4.0%
01-06-26	Mon	93.19	-1.31	11.5k	-1.4%
29-05-26	Fri	94.5	-2.73	22k	-2.8%
27-05-26	Wed	97.23	-1.5	15.6k	-1.5%
26-05-26	Tue	98.73	3.62	38.61k	3.8%
25-05-26	Mon	95.11	4.52	27.12k	5.0%
22-05-26	Fri	90.59	2.51	16.65k	2.8%
21-05-26	Thu	88.08	4.02	21.25k	4.8%
20-05-26	Wed	84.06	3.7	32.7k	4.6%
19-05-26	Tue	80.36	-2.05	15.85k	-2.5%
18-05-26	Mon	82.41	-2.89	25.97k	-3.4%
15-05-26	Fri	85.3	-1.37	13.43k	-1.6%
14-05-26	Thu	86.67	-1.78	10.59k	-2.0%
13-05-26	Wed	88.45	0.35	15.15k	0.4%
12-05-26	Tue	88.1	-4.58	23.82k	-4.9%
11-05-26	Mon	92.68	1.29	28.98k	1.4%
08-05-26	Fri	91.39	-2.43	17.19k	-2.6%
07-05-26	Thu	93.82	-1.54	8.12k	-1.6%
06-05-26	Wed	95.36	-0.64	19.68k	-0.7%
05-05-26	Tue	96	0.03	11.45k	0.0%
04-05-26	Mon	95.97	-2.54	24.2k	-2.6%
30-04-26	Thu	98.51	0.6	19.43k	0.6%
29-04-26	Wed	97.91	-1.13	16.01k	-1.1%
28-04-26	Tue	99.04	-0.93	31.01k	-0.9%
27-04-26	Mon	99.97	4.72	68.33k	5.0%
24-04-26	Fri	95.25	-0.18	24.93k	-0.2%
23-04-26	Thu	95.43	-2.59	23.52k	-2.6%
22-04-26	Wed	98.02	0.28	109.73k	0.3%
21-04-26	Tue	97.74	-0.29	160.1k	-0.3%
20-04-26	Mon	98.03	10.03	625.67k	11.4%
17-04-26	Fri	88	14.66	443.22k	20.0%
16-04-26	Thu	73.34	-1.28	45.44k	-1.7%
15-04-26	Wed	74.62	6.64	108.78k	9.8%
13-04-26	Mon	67.98	-0.27	33.86k	-0.4%
10-04-26	Fri	68.25	1.72	19.88k	2.6%
09-04-26	Thu	66.53	-0.48	14.29k	-0.7%
08-04-26	Wed	67.01	3.01	30.8k	4.7%
07-04-26	Tue	64	0.41	49.39k	0.6%
06-04-26	Mon	63.59	2.53	30.72k	4.1%
02-04-26	Thu	61.06	3.71	28.8k	6.5%
01-04-26	Wed	57.35	3.48	23.04k	6.5%
30-03-26	Mon	53.87	-5.3	177k	-9.0%
27-03-26	Fri	59.17	-3.44	38.02k	-5.5%
25-03-26	Wed	62.61	1.36	24.64k	2.2%
24-03-26	Tue	61.25	1.14	28.96k	1.9%
23-03-26	Mon	60.11	-3.41	29.59k	-5.4%
20-03-26	Fri	63.52	0.03	17.11k	0.0%
19-03-26	Thu	63.49	-3.64	30.34k	-5.4%
18-03-26	Wed	67.13	-1.52	54.05k	8.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.65	0.37	5.43k	0.5%
26-02-26	Thu	68.28	-1.66	11.44k	-2.4%
25-02-26	Wed	69.94	-0.13	8.06k	-0.2%
24-02-26	Tue	70.07	0.8	13.13k	1.2%
23-02-26	Mon	69.27	-3.18	23.89k	-4.4%
20-02-26	Fri	72.45	-0.5	11.42k	-0.7%
19-02-26	Thu	72.95	-1.09	8.17k	-1.5%
18-02-26	Wed	74.04	-0.32	7.73k	-0.4%
17-02-26	Tue	74.36	-0.02	3.05k	0.0%
16-02-26	Mon	74.38	0.88	7.86k	1.2%
13-02-26	Fri	73.5	-1.29	12.08k	-1.7%
12-02-26	Thu	74.79	0.72	21.28k	1.0%
11-02-26	Wed	74.07	-0.62	21.67k	-0.8%
10-02-26	Tue	74.69	0.39	15.14k	0.5%
09-02-26	Mon	74.3	-0.26	5.22k	-0.3%
06-02-26	Fri	74.56	1.35	11.07k	1.8%
05-02-26	Thu	73.21	1.23	18.88k	1.7%
04-02-26	Wed	71.98	0.41	13.41k	0.6%
03-02-26	Tue	71.57	-3.49	26.44k	-4.6%
02-02-26	Mon	75.06	3.33	55.83k	4.6%
01-02-26	Sun	71.73	-2.3	16.87k	-3.1%
30-01-26	Fri	74.03	1.77	20.97k	2.4%
29-01-26	Thu	72.26	0.93	19.04k	1.3%
28-01-26	Wed	71.33	-1.28	48.73k	-1.8%
27-01-26	Tue	72.61	3.14	45.89k	4.5%
23-01-26	Fri	69.47	-0.93	17.85k	-1.3%
22-01-26	Thu	70.4	-3.85	14.64k	-5.2%
21-01-26	Wed	74.25	-1.21	10.83k	-1.6%
20-01-26	Tue	75.46	0.11	13.54k	0.1%
19-01-26	Mon	75.35	2.37	46.63k	3.2%
16-01-26	Fri	72.98	1.68	36.57k	2.4%
14-01-26	Wed	71.3	-1.33	29.15k	-1.8%
13-01-26	Tue	72.63	-4.72	29.83k	-6.1%
12-01-26	Mon	77.35	-1.14	12.95k	-1.5%
09-01-26	Fri	78.49	-1.14	18.45k	-1.4%
08-01-26	Thu	79.63	-0.33	26.11k	-0.4%
07-01-26	Wed	79.96	2.76	70.92k	3.6%
06-01-26	Tue	77.2	8.33	93.71k	12.1%
05-01-26	Mon	68.87	0.3	12.66k	0.4%
02-01-26	Fri	68.57	-0.96	34.38k	-1.4%
01-01-26	Thu	69.53	3.03	43.43k	4.6%
31-12-25	Wed	66.5	-0.55	29.31k	-0.8%
30-12-25	Tue	67.05	-1.25	17.96k	-1.8%
29-12-25	Mon	68.3	0.87	19.59k	1.3%
26-12-25	Fri	67.43	0.34	38.83k	0.5%
24-12-25	Wed	67.09	0.94	20.46k	1.4%
23-12-25	Tue	66.15	1.27	21.64k	2.0%
22-12-25	Mon	64.88	-1.6	26.23k	-2.4%
19-12-25	Fri	66.48	-1.73	23.52k	-2.5%
18-12-25	Thu	68.21	2.36	47.98k	3.6%
17-12-25	Wed	65.85	1.63	279.83k	2.5%
16-12-25	Tue	64.22	-3	69.63k	-4.5%
15-12-25	Mon	67.22	-0.12	28k	-0.2%
12-12-25	Fri	67.34	-1.23	43.79k	-1.8%
11-12-25	Thu	68.57	-2.74	74.22k	-3.8%
10-12-25	Wed	71.31	-1.8	18.81k	-2.5%
09-12-25	Tue	73.11	-1.03	20.23k	-1.4%
08-12-25	Mon	74.14	-1.36	22.89k	-1.8%
05-12-25	Fri	75.5	-1.41	24.7k	-1.8%
04-12-25	Thu	76.91	-2.91	28.65k	-3.6%
03-12-25	Wed	79.82	-0.46	8.68k	-0.6%
02-12-25	Tue	80.28	-0.76	11.55k	-0.9%
01-12-25	Mon	81.04	0.67	10.17k	0.8%
28-11-25	Fri	80.37	-0.87	9.27k	-1.1%
27-11-25	Thu	81.24	-1.73	29.42k	-2.1%
26-11-25	Wed	82.97	0.45	38.86k	0.5%
25-11-25	Tue	82.52	-0.18	18.32k	-0.2%
24-11-25	Mon	82.7	-2.63	61.76k	-3.1%
21-11-25	Fri	85.33	-0.32	20.02k	-0.4%
20-11-25	Thu	85.65	-0.49	13.14k	-0.6%
19-11-25	Wed	86.14	-1.18	44.96k	-1.4%
18-11-25	Tue	87.32	-3.79	41.5k	-4.2%
17-11-25	Mon	91.11	-0.05	57.8k	-0.1%
14-11-25	Fri	91.16	4.08	117.25k	4.7%
13-11-25	Thu	87.08	0.34	92.22k	0.4%
12-11-25	Wed	86.74	-1.28	89.28k	-1.5%
11-11-25	Tue	88.02	0.97	22.74k	1.1%
10-11-25	Mon	87.05	-1.65	28.88k	-1.9%
07-11-25	Fri	88.7	2.08	17.78k	2.4%
06-11-25	Thu	86.62	-0.56	12.14k	-0.6%
04-11-25	Tue	87.18	-0.41	12.99k	-0.5%
03-11-25	Mon	87.59	0.98	17.58k	1.1%
31-10-25	Fri	86.61	-0.76	10.72k	-0.9%
30-10-25	Thu	86.97	-0.36	23.37k	-0.4%
29-10-25	Wed	87.73	0.73	32.12k	0.8%
28-10-25	Tue	87	-1.8	25.14k	-2.0%
27-10-25	Mon	88.8	-0.49	25.35k	-0.5%
24-10-25	Fri	89.29	0.86	7.87k	1.0%
23-10-25	Thu	88.43	-1.42	18.11k	-1.6%
21-10-25	Tue	89.85	0.07	32.01k	0.1%
20-10-25	Mon	89.78	-1.1	6.97k	-1.2%
17-10-25	Fri	90.88	0.4	11.03k	0.4%
16-10-25	Thu	90.48	-0.19	30.74k	-0.2%
15-10-25	Wed	90.67	-2.16	17.77k	-2.3%
14-10-25	Tue	92.83	1.95	14.1k	2.1%
13-10-25	Mon	90.88	-1.85	14.95k	-2.0%
10-10-25	Fri	92.73	0.73	18.6k	0.8%
09-10-25	Thu	92	-1.65	13.38k	-1.8%
08-10-25	Wed	93.65	0.21	11.1k	0.2%
07-10-25	Tue	93.44	-0.72	21.39k	-0.8%
06-10-25	Mon	94.16	-0.34	8.7k	-0.4%
03-10-25	Fri	94.5	0.37	3.36k	0.4%
01-10-25	Wed	94.13	1.8	6.73k	1.9%
30-09-25	Tue	92.33	-2.21	12.7k	-2.3%
29-09-25	Mon	94.54	-0.61	5.5k	-0.6%
26-09-25	Fri	95.15	-0.61	14.82k	-0.6%
25-09-25	Thu	95.76	-1.3	10.48k	-1.3%
24-09-25	Wed	97.06	1.64	34.64k	1.7%
23-09-25	Tue	95.42	-0.69	16.23k	-0.7%
22-09-25	Mon	96.11	0.28	8.54k	0.3%
19-09-25	Fri	95.83	0.49	13.95k	0.5%
18-09-25	Thu	95.34	-0.91	22.4k	-0.9%
17-09-25	Wed	96.25	-0.55	27.61k	-0.6%
16-09-25	Tue	96.8	2.06	22.61k	2.2%
15-09-25	Mon	94.74	-1.68	34.44k	-1.7%
12-09-25	Fri	96.42	-0.07	50.79k	-0.1%
11-09-25	Thu	96.49	1.4	63.75k	1.5%
10-09-25	Wed	95.09	-2.42	50.68k	-2.5%
09-09-25	Tue	97.51	-2.45	14.46k	-2.5%
08-09-25	Mon	99.96	-0.12	12.92k	-0.1%