Kriti Nutrients Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kriti Nutrients Limited		MCap (aprox) 351 Crores	Symbol : KRITINUT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	-2.8%	4.8%	-13.3%	-28.7%	-26.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	70.27	1.1	5.71k	1.6%
26-02-26	Thu	69.17	0.52	11.89k	0.8%	Data Update : 8 PM
25-02-26	Wed	68.65	0.37	5.43k	0.5%	27-02-26 : 70.27
24-02-26	Tue	68.28	-1.66	11.44k	-2.4%
23-02-26	Mon	69.94	-0.13	8.06k	-0.2%	Compared to  :  19-02-26 69.27
20-02-26	Fri	70.07	0.8	13.13k	1.2%
19-02-26	Thu	69.27	-3.18	23.89k	-4.4%	7 Days %
18-02-26	Wed	72.45	-0.5	11.42k	-0.7%	1.4%
17-02-26	Tue	72.95	-1.09	8.17k	-1.5%
16-02-26	Mon	74.04	-0.32	7.73k	-0.4%	Compared to  :  27-01-26 72.26
13-02-26	Fri	74.36	-0.02	3.05k	0.0%
12-02-26	Thu	74.38	0.88	7.86k	1.2%	1 Month %
11-02-26	Wed	73.5	-1.29	12.08k	-1.7%	-2.8%
10-02-26	Tue	74.79	0.72	21.28k	1.0%	.
09-02-26	Mon	74.07	-0.62	21.67k	-0.8%	Compared to  :  26-12-25 67.05
06-02-26	Fri	74.69	0.39	15.14k	0.5%
05-02-26	Thu	74.3	-0.26	5.22k	-0.3%	2 Months %
04-02-26	Wed	74.56	1.35	11.07k	1.8%	4.8%
03-02-26	Tue	73.21	1.23	18.88k	1.7%
02-02-26	Mon	71.98	0.41	13.41k	0.6%	Compared to  :  27-11-25 81.04
01-02-26	Sun	71.57	-3.49	26.44k	-4.6%
30-01-26	Fri	75.06	3.33	55.83k	4.6%	3 Months %
29-01-26	Thu	71.73	-2.3	16.87k	-3.1%	-13.3%
28-01-26	Wed	74.03	1.77	20.97k	2.4%
27-01-26	Tue	72.26	0.93	19.04k	1.3%	Compared to  :  26-08-25 98.53
23-01-26	Fri	71.33	-1.28	48.73k	-1.8%
22-01-26	Thu	72.61	3.14	45.89k	4.5%	6 Months %
21-01-26	Wed	69.47	-0.93	17.85k	-1.3%	-28.7%
20-01-26	Tue	70.4	-3.85	14.64k	-5.2%
19-01-26	Mon	74.25	-1.21	10.83k	-1.6%	Compared to  :  27-02-25 94.95
16-01-26	Fri	75.46	0.11	13.54k	0.1%
14-01-26	Wed	75.35	2.37	46.63k	3.2%	1 year %
13-01-26	Tue	72.98	1.68	36.57k	2.4%	-26.0%
12-01-26	Mon	71.3	-1.33	29.15k	-1.8%
09-01-26	Fri	72.63	-4.72	29.83k	-6.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	77.35	-1.14	12.95k	-1.5%
07-01-26	Wed	78.49	-1.14	18.45k	-1.4%
06-01-26	Tue	79.63	-0.33	26.11k	-0.4%
05-01-26	Mon	79.96	2.76	70.92k	3.6%
02-01-26	Fri	77.2	8.33	93.71k	12.1%
01-01-26	Thu	68.87	0.3	12.66k	0.4%
31-12-25	Wed	68.57	-0.96	34.38k	-1.4%
30-12-25	Tue	69.53	3.03	43.43k	4.6%
29-12-25	Mon	66.5	-0.55	29.31k	-0.8%
26-12-25	Fri	67.05	-1.25	17.96k	-1.8%
24-12-25	Wed	68.3	0.87	19.59k	1.3%
23-12-25	Tue	67.43	0.34	38.83k	0.5%
22-12-25	Mon	67.09	0.94	20.46k	1.4%
19-12-25	Fri	66.15	1.27	21.64k	2.0%
18-12-25	Thu	64.88	-1.6	26.23k	-2.4%
17-12-25	Wed	66.48	-1.73	23.52k	-2.5%
16-12-25	Tue	68.21	2.36	47.98k	3.6%
15-12-25	Mon	65.85	1.63	279.83k	2.5%
12-12-25	Fri	64.22	-3	69.63k	-4.5%
11-12-25	Thu	67.22	-0.12	28k	-0.2%
10-12-25	Wed	67.34	-1.23	43.79k	-1.8%
09-12-25	Tue	68.57	-2.74	74.22k	-3.8%
08-12-25	Mon	71.31	-1.8	18.81k	-2.5%
05-12-25	Fri	73.11	-1.03	20.23k	-1.4%
04-12-25	Thu	74.14	-1.36	22.89k	-1.8%
03-12-25	Wed	75.5	-1.41	24.7k	-1.8%
02-12-25	Tue	76.91	-2.91	28.65k	-3.6%
01-12-25	Mon	79.82	-0.46	8.68k	-0.6%
28-11-25	Fri	80.28	-0.76	11.55k	-0.9%
27-11-25	Thu	81.04	0.67	10.17k	0.8%
26-11-25	Wed	80.37	-0.87	9.27k	-1.1%
25-11-25	Tue	81.24	-1.73	29.42k	-2.1%
24-11-25	Mon	82.97	0.45	38.86k	0.5%
21-11-25	Fri	82.52	-0.18	18.32k	-0.2%
20-11-25	Thu	82.7	-2.63	61.76k	-3.1%
19-11-25	Wed	85.33	-0.32	20.02k	-0.4%
18-11-25	Tue	85.65	-0.49	13.14k	-0.6%
17-11-25	Mon	86.14	-1.18	44.96k	-1.4%
14-11-25	Fri	87.32	-3.79	41.5k	-4.2%
13-11-25	Thu	91.11	-0.05	57.8k	-0.1%
12-11-25	Wed	91.16	4.08	117.25k	4.7%
11-11-25	Tue	87.08	0.34	92.22k	0.4%
10-11-25	Mon	86.74	-1.28	89.28k	-1.5%
07-11-25	Fri	88.02	0.97	22.74k	1.1%
06-11-25	Thu	87.05	-1.65	28.88k	-1.9%
04-11-25	Tue	86.62	-0.56	12.14k	-0.6%
03-11-25	Mon	88.7	2.08	17.78k	2.4%
31-10-25	Fri	87.18	-0.41	12.99k	-0.5%
30-10-25	Thu	87.59	0.98	17.58k	1.1%
29-10-25	Wed	86.61	-0.36	23.37k	-0.4%
28-10-25	Tue	86.97	-0.76	10.72k	-0.9%
27-10-25	Mon	87.73	0.73	32.12k	0.8%
24-10-25	Fri	87	-1.8	25.14k	-2.0%
23-10-25	Thu	88.8	-0.49	25.35k	-0.5%
21-10-25	Tue	89.29	0.86	7.87k	1.0%
20-10-25	Mon	88.43	-1.42	18.11k	-1.6%
17-10-25	Fri	89.78	-1.1	6.97k	-1.2%
16-10-25	Thu	89.85	0.07	32.01k	0.1%
15-10-25	Wed	90.88	0.4	11.03k	0.4%
14-10-25	Tue	90.48	-0.19	30.74k	-0.2%
13-10-25	Mon	90.67	-2.16	17.77k	-2.3%
10-10-25	Fri	92.83	1.95	14.1k	2.1%
09-10-25	Thu	90.88	-1.85	14.95k	-2.0%
08-10-25	Wed	92.73	0.73	18.6k	0.8%
07-10-25	Tue	92	-1.65	13.38k	-1.8%
06-10-25	Mon	93.65	0.21	11.1k	0.2%
03-10-25	Fri	93.44	-0.72	21.39k	-0.8%
01-10-25	Wed	94.16	-0.34	8.7k	-0.4%
30-09-25	Tue	94.5	0.37	3.36k	0.4%
29-09-25	Mon	94.13	1.8	6.73k	1.9%
26-09-25	Fri	92.33	-2.21	12.7k	-2.3%
25-09-25	Thu	94.54	-0.61	5.5k	-0.6%
24-09-25	Wed	95.15	-0.61	14.82k	-0.6%
23-09-25	Tue	95.76	-1.3	10.48k	-1.3%
22-09-25	Mon	95.42	-0.69	16.23k	-0.7%
19-09-25	Fri	97.06	1.64	34.64k	1.7%
18-09-25	Thu	96.11	0.28	8.54k	0.3%
17-09-25	Wed	95.83	0.49	13.95k	0.5%
16-09-25	Tue	95.34	-0.91	22.4k	-0.9%
15-09-25	Mon	96.25	-0.55	27.61k	-0.6%
12-09-25	Fri	96.8	2.06	22.61k	2.2%
11-09-25	Thu	94.74	-1.68	34.44k	-1.7%
10-09-25	Wed	96.42	-0.07	50.79k	-0.1%
09-09-25	Tue	96.49	1.4	63.75k	1.5%
08-09-25	Mon	95.09	-2.42	50.68k	-2.5%
05-09-25	Fri	97.51	-2.45	14.46k	-2.5%
04-09-25	Thu	100.08	1.25	12.28k	1.3%
03-09-25	Wed	99.96	-0.12	12.92k	-0.1%
02-09-25	Tue	98.83	-0.16	8.01k	-0.2%
01-09-25	Mon	98.99	1.25	6.05k	1.3%
29-08-25	Fri	97.74	0.56	6.08k	0.6%
28-08-25	Thu	97.18	-1.35	7.23k	-1.4%
26-08-25	Tue	98.53	-0.27	9.95k	-0.3%
25-08-25	Mon	98.8	-0.49	6k	-0.5%
22-08-25	Fri	99.29	-2.03	11.04k	-2.0%
21-08-25	Thu	101.32	0.1	6.38k	0.1%
20-08-25	Wed	101.22	1.14	8.93k	1.1%
19-08-25	Tue	100.08	-0.57	16.3k	-0.6%
18-08-25	Mon	100.65	-0.35	11.81k	-0.3%
14-08-25	Thu	101	1.17	42.39k	1.2%
13-08-25	Wed	99.83	-0.85	13.87k	-0.8%
12-08-25	Tue	100.68	0.67	18.78k	0.7%
11-08-25	Mon	100.01	-0.31	13.94k	-0.3%
08-08-25	Fri	100.32	-2.64	10.83k	-2.6%
07-08-25	Thu	102.96	-0.67	11.62k	-0.6%
06-08-25	Wed	103.63	-5.8	20.33k	-5.3%
05-08-25	Tue	109.43	0.71	8.93k	0.7%
04-08-25	Mon	108.72	-1.26	5.68k	-1.1%
01-08-25	Fri	109.98	2.04	11.67k	1.9%
31-07-25	Thu	108.39	-2.46	6.01k	-2.2%
30-07-25	Wed	107.94	-0.45	4.17k	-0.4%
29-07-25	Tue	110.85	5.3	18.97k	5.0%
28-07-25	Mon	105.55	-4.84	12.31k	-4.4%
25-07-25	Fri	110.39	1.28	36.62k	1.2%
24-07-25	Thu	109.11	-0.8	10.48k	-0.7%
23-07-25	Wed	109.91	1.21	54.25k	1.1%
22-07-25	Tue	108.7	0.49	9.54k	0.5%
21-07-25	Mon	108.21	-2.23	11.2k	-2.0%
18-07-25	Fri	110.44	-0.16	12.76k	-0.1%
17-07-25	Thu	110.6	1.9	26.23k	1.7%
16-07-25	Wed	108.7	0.14	14.73k	0.1%
15-07-25	Tue	108.56	-0.27	9.4k	-0.2%
14-07-25	Mon	108.83	-1.38	13.09k	-1.3%
11-07-25	Fri	110.21	-1.7	18.79k	-1.5%
10-07-25	Thu	111.91	0.53	12.91k	0.5%
09-07-25	Wed	111.38	-1.81	16.18k	-1.6%
08-07-25	Tue	113.19	0.78	6.39k	0.7%
07-07-25	Mon	112.41	-0.28	8.03k	-0.2%
04-07-25	Fri	112.69	-1.41	18.46k	-1.2%
03-07-25	Thu	114.1	0.65	7.65k	0.6%
02-07-25	Wed	113.45	-0.65	10.23k	-0.6%
01-07-25	Tue	114.1	-0.01	5.32k	0.0%
30-06-25	Mon	114.11	-0.02	11.33k	0.0%
27-06-25	Fri	114.13	0.47	8.83k	0.4%
26-06-25	Thu	113.66	-1.18	23.37k	-1.0%
25-06-25	Wed	114.84	0.49	21.68k	0.4%
24-06-25	Tue	114.35	1.2	18.68k	1.1%
23-06-25	Mon	113.15	-2.68	15.02k	-2.3%
20-06-25	Fri	115.83	0.87	15.41k	0.8%
19-06-25	Thu	114.96	-3.46	21.72k	-2.9%
18-06-25	Wed	118.42	-3.42	68.5k	-2.8%
17-06-25	Tue	121.84	1.01	46.46k	0.8%
16-06-25	Mon	120.83	-0.99	58.78k	-0.8%
13-06-25	Fri	121.82	3.81	48.72k	3.2%
12-06-25	Thu	118.01	-1.22	51.12k	-1.0%
11-06-25	Wed	119.23	5.47	107.88k	4.8%
10-06-25	Tue	113.76	-0.53	24.85k	-0.5%
09-06-25	Mon	114.29	1.2	21.88k	1.1%
06-06-25	Fri	112.57	-1.62	15.93k	-1.4%
05-06-25	Thu	113.09	0.52	14.62k	0.5%
04-06-25	Wed	114.19	2.11	52.77k	1.9%
03-06-25	Tue	112.08	0.05	17.05k	0.0%
02-06-25	Mon	112.03	-0.01	18.37k	0.0%
30-05-25	Fri	112.04	0.26	50.44k	0.2%
29-05-25	Thu	111.78	0.27	18.23k	0.2%
28-05-25	Wed	111.51	0.26	31.63k	0.2%
27-05-25	Tue	111.36	1.04	65.47k	0.9%
26-05-25	Mon	111.25	-0.11	40.55k	-0.1%
23-05-25	Fri	110.32	-10.8	225.45k	-8.9%
22-05-25	Thu	121.12	2.79	33.35k	2.4%
21-05-25	Wed	118.33	-3.09	33.77k	-2.5%
20-05-25	Tue	121.42	-2.56	67.69k	-2.1%
19-05-25	Mon	123.98	3.91	72.91k	3.3%
16-05-25	Fri	120.07	4.14	89.82k	3.6%
15-05-25	Thu	115.93	7.15	93.27k	6.6%
14-05-25	Wed	107.87	-2.54	64.51k	-2.3%
13-05-25	Tue	108.78	0.91	46.95k	0.8%
12-05-25	Mon	110.41	13.17	241.77k	13.5%
09-05-25	Fri	97.24	0.92	33.62k	0.9%
08-05-25	Thu	100.07	-2.83	81.08k	-2.8%
07-05-25	Wed	99.15	0.03	10.79k	0.0%
06-05-25	Tue	99.12	-2.28	14.29k	-2.2%
05-05-25	Mon	101.4	4.52	13.47k	4.7%
02-05-25	Fri	96.88	-1.51	12.95k	-1.5%
30-04-25	Wed	98.39	-1.17	9.23k	-1.2%
29-04-25	Tue	99.56	-0.36	13.15k	-0.4%
28-04-25	Mon	99.92	-1.59	20.71k	-1.6%
25-04-25	Fri	101.51	-1.46	28.28k	-1.4%
24-04-25	Thu	102.97	-0.87	19.55k	-0.8%
23-04-25	Wed	104.28	-1.09	18k	-1.0%
22-04-25	Tue	103.84	-0.44	23.21k	-0.4%
21-04-25	Mon	105.37	2.14	24.25k	2.1%
17-04-25	Thu	103.23	0.92	15.38k	0.9%
16-04-25	Wed	102.31	-1.2	23.18k	-1.2%
15-04-25	Tue	103.51	1.97	27.96k	1.9%
11-04-25	Fri	101.54	5.51	47.13k	5.7%
09-04-25	Wed	96.03	-2.49	13.46k	-2.5%
08-04-25	Tue	98.52	2.59	20.06k	2.7%
07-04-25	Mon	95.93	-5.54	30.82k	-5.5%
04-04-25	Fri	101.47	-1.21	19.82k	-1.2%
03-04-25	Thu	102.68	0.15	25.51k	0.1%
02-04-25	Wed	102.53	0.19	10.91k	0.2%
01-04-25	Tue	102.34	1.8	30.92k	1.8%
28-03-25	Fri	100.54	-2.41	33.42k	-2.3%
27-03-25	Thu	102.95	3.71	52.21k	3.7%
26-03-25	Wed	99.24	-3.44	35.73k	-3.4%
25-03-25	Tue	102.68	-3.23	54.54k	-3.0%
24-03-25	Mon	105.91	2.88	45.07k	2.8%
21-03-25	Fri	103.03	-4.02	72.88k	-3.8%
20-03-25	Thu	107.05	9.36	200.75k	9.6%
19-03-25	Wed	97.69	9.8	144.93k	11.2%
18-03-25	Tue	87.89	-1.09	55.36k	-1.2%
17-03-25	Mon	88.98	-1.31	20.49k	-1.5%
13-03-25	Thu	94.26	-1.87	13.84k	-1.9%
12-03-25	Wed	90.29	-3.97	39.43k	-4.2%
11-03-25	Tue	96.13	-3.24	11k	-3.3%
10-03-25	Mon	99.37	-1.66	12.52k	-1.6%
07-03-25	Fri	101.03	0.15	24k	0.1%
06-03-25	Thu	100.88	6.95	41.51k	7.4%
05-03-25	Wed	93.93	4.84	29.52k	5.4%
04-03-25	Tue	89.09	0.83	20.71k	0.9%
03-03-25	Mon	88.26	-2.85	26.05k	-3.1%
28-02-25	Fri	91.11	-3.84	27.57k	-4.0%
27-02-25	Thu	94.95	-2.58	20.45k	-2.6%
25-02-25	Tue	97.53	-1.13	18.59k	-1.1%