Kritika Wires Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Kritika Wires Limited		MCap (aprox) 161.1 Crores	Symbol : KRITIKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-5.1%	0.7%		-19.6%	-40.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	6	0.02	73.96k	0.3%
09-06-26	Tue	5.98	-0.03	124.25k	-0.5%	Data Update : 7 PM
08-06-26	Mon	6.01	-0.07	91.14k	-1.2%	10-06-26 : 6
05-06-26	Fri	6.08	0.03	103k	0.5%
04-06-26	Thu	6.05	-0.01	95.96k	-0.2%	Compared to  :  01-06-26 6.11
03-06-26	Wed	6.06	-0.11	94.67k	-1.8%
02-06-26	Tue	6.17	0.06	72.34k	1.0%	7 Days %
01-06-26	Mon	6.11	-0.01	115.87k	-0.2%	-1.8%
29-05-26	Fri	6.12	-0.04	101.64k	-0.6%
27-05-26	Wed	6.16	-0.11	178.12k	-1.8%	Compared to  :  11-05-26 6.32
26-05-26	Tue	6.27	0.07	97.49k	1.1%
25-05-26	Mon	6.2	0.18	162.59k	3.0%	1 Month %
22-05-26	Fri	6.02	0.11	96.73k	1.9%	-5.1%
21-05-26	Thu	5.91	0.04	121.44k	0.7%	.
20-05-26	Wed	5.87	-0.08	101.69k	-1.3%	Compared to  :  10-04-26 5.96
19-05-26	Tue	5.95	0.04	91.71k	0.7%
18-05-26	Mon	5.91	-0.19	321.52k	-3.1%	2 Months %
15-05-26	Fri	6.1	-0.11	139.86k	-1.8%	0.7%
14-05-26	Thu	6.21	0.07	163.11k	1.1%
13-05-26	Wed	6.14	0.02	127.21k	0.3%	Compared to  :  10-03-26
12-05-26	Tue	6.12	-0.2	113.79k	-3.2%
11-05-26	Mon	6.32	0	165.93k	0.0%	3 Months %
08-05-26	Fri	6.32	0.17	238.64k	2.8%
07-05-26	Thu	6.15	-0.17	525.03k	-2.7%
06-05-26	Wed	6.32	-0.02	190.9k	-0.3%	Compared to  :  10-12-25 7.46
05-05-26	Tue	6.34	0.01	82.33k	0.2%
04-05-26	Mon	6.33	0.02	103.04k	0.3%	6 Months %
30-04-26	Thu	6.31	0	201.26k	0.0%	-19.6%
29-04-26	Wed	6.31	-0.23	466.05k	-3.5%
28-04-26	Tue	6.54	-0.12	341.62k	-1.8%	Compared to  :  10-06-25 10.12
27-04-26	Mon	6.66	0.08	288.92k	1.2%
24-04-26	Fri	6.58	-0.18	346.75k	-2.7%	1 year %
23-04-26	Thu	6.76	0.36	421.43k	5.6%	-40.7%
22-04-26	Wed	6.4	0.04	137.8k	0.6%
21-04-26	Tue	6.36	0.05	136.53k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	6.31	0.05	190.32k	0.8%
17-04-26	Fri	6.26	-0.09	873.06k	-1.4%
16-04-26	Thu	6.35	0.15	280.79k	2.4%
15-04-26	Wed	6.2	0.15	248.49k	2.5%
13-04-26	Mon	6.05	0.09	236.44k	1.5%
10-04-26	Fri	5.96	-0.03	206.98k	-0.5%
09-04-26	Thu	5.99	0.12	210.54k	2.0%
08-04-26	Wed	5.87	0.43	318.02k	7.9%
07-04-26	Tue	5.44	0.16	185.05k	3.0%
06-04-26	Mon	5.28	0.1	244.94k	1.9%
02-04-26	Thu	5.18	0.06	218.63k	1.2%
01-04-26	Wed	5.12	0.56	238.47k	12.3%
30-03-26	Mon	4.56	-0.42	561.31k	-8.4%
27-03-26	Fri	4.98	-0.45	374.99k	-8.3%
25-03-26	Wed	5.43	-0.11	303.52k	-2.0%
24-03-26	Tue	5.54	0.13	823.53k	2.4%
23-03-26	Mon	5.41	-0.43	708.42k	-7.4%
20-03-26	Fri	5.84	0.14	217.72k	2.5%
19-03-26	Thu	5.7	-0.34	151.72k	-2.1%
18-03-26	Wed	6.04	-0.09	133.03k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.13	0.02	158.56k	0.3%
26-02-26	Thu	6.11	-0.21	272.85k	-3.3%
25-02-26	Wed	6.32	-0.2	163.53k	-3.1%
24-02-26	Tue	6.52	-0.11	99.93k	-1.7%
23-02-26	Mon	6.63	-0.04	80.62k	-0.6%
20-02-26	Fri	6.67	0.03	98.35k	0.5%
19-02-26	Thu	6.64	0	90.15k	0.0%
18-02-26	Wed	6.64	0.05	89.46k	0.8%
17-02-26	Tue	6.59	-0.09	90.09k	-1.3%
16-02-26	Mon	6.68	-0.1	148.43k	-1.5%
13-02-26	Fri	6.78	0.11	135.28k	1.6%
12-02-26	Thu	6.67	0.04	108.44k	0.6%
11-02-26	Wed	6.63	0.09	149.15k	1.4%
10-02-26	Tue	6.54	-0.23	175.12k	-3.4%
09-02-26	Mon	6.77	0.12	136.14k	1.8%
06-02-26	Fri	6.65	0.08	115.37k	1.2%
05-02-26	Thu	6.57	0.14	163.79k	2.2%
04-02-26	Wed	6.43	-0.22	138.8k	-3.3%
03-02-26	Tue	6.65	0	107.93k	0.0%
02-02-26	Mon	6.65	0.11	118.86k	1.7%
01-02-26	Sun	6.54	-0.1	154.56k	-1.5%
30-01-26	Fri	6.64	0.14	131.19k	2.2%
29-01-26	Thu	6.5	-0.31	185.97k	-4.6%
28-01-26	Wed	6.81	0.05	70.84k	0.7%
27-01-26	Tue	6.76	0.15	121.88k	2.3%
23-01-26	Fri	6.61	-0.09	164.96k	-1.3%
22-01-26	Thu	6.7	-0.18	179.73k	-2.6%
21-01-26	Wed	6.88	-0.14	139.9k	-2.0%
20-01-26	Tue	7.02	-0.04	153.56k	-0.6%
19-01-26	Mon	7.06	-0.01	113.62k	-0.1%
16-01-26	Fri	7.07	-0.04	104.91k	-0.6%
14-01-26	Wed	7.11	-0.04	434.63k	-0.6%
13-01-26	Tue	7.15	0.03	103.38k	0.4%
12-01-26	Mon	7.12	-0.24	186.44k	-3.3%
09-01-26	Fri	7.36	-0.09	159.07k	-1.2%
08-01-26	Thu	7.45	0.1	201.86k	1.4%
07-01-26	Wed	7.35	0.02	129.73k	0.3%
06-01-26	Tue	7.33	0.11	210.81k	1.5%
05-01-26	Mon	7.22	-0.14	142.16k	-1.9%
02-01-26	Fri	7.36	0.03	83.52k	0.4%
01-01-26	Thu	7.33	0.2	396.38k	2.8%
31-12-25	Wed	7.13	-0.03	102.52k	-0.4%
30-12-25	Tue	7.16	-0.01	174.53k	-0.1%
29-12-25	Mon	7.17	0	78.74k	0.0%
26-12-25	Fri	7.17	-0.03	110.43k	-0.4%
24-12-25	Wed	7.2	-0.04	263.97k	-0.6%
23-12-25	Tue	7.24	0.03	105.82k	0.4%
22-12-25	Mon	7.21	-0.03	104.05k	-0.4%
19-12-25	Fri	7.24	-0.06	86.51k	-0.8%
18-12-25	Thu	7.3	0.04	103.61k	0.6%
17-12-25	Wed	7.26	-0.17	137.23k	-2.3%
16-12-25	Tue	7.43	-0.04	102.41k	-0.5%
15-12-25	Mon	7.47	0	46.01k	0.0%
12-12-25	Fri	7.47	-0.02	79.47k	-0.3%
11-12-25	Thu	7.49	0.03	103.77k	0.4%
10-12-25	Wed	7.46	-0.05	189.82k	-0.7%
09-12-25	Tue	7.51	-0.04	82.83k	-0.5%
08-12-25	Mon	7.55	-0.01	66.44k	-0.1%
05-12-25	Fri	7.56	0.01	72.31k	0.1%
04-12-25	Thu	7.55	0.01	66.28k	0.1%
03-12-25	Wed	7.54	0.06	85.8k	0.8%
02-12-25	Tue	7.48	0.01	72.36k	0.1%
01-12-25	Mon	7.47	0.05	419.98k	0.7%
28-11-25	Fri	7.42	-0.12	148.08k	-1.6%
27-11-25	Thu	7.54	0.03	133k	0.4%
26-11-25	Wed	7.51	-0.31	236.84k	-4.0%
25-11-25	Tue	7.82	-0.12	137.4k	-1.5%
24-11-25	Mon	7.94	-0.02	130.74k	-0.3%
21-11-25	Fri	7.96	-0.01	92.92k	-0.1%
20-11-25	Thu	7.97	-0.06	98.68k	-0.7%
19-11-25	Wed	8.03	-0.04	103.08k	-0.5%
18-11-25	Tue	8.07	0.04	214.63k	0.5%
17-11-25	Mon	8.03	-0.01	159.42k	-0.1%
14-11-25	Fri	8.04	0.02	180.81k	0.2%
13-11-25	Thu	8.02	-0.08	550.51k	-1.0%
12-11-25	Wed	8.1	-0.07	116.82k	-0.9%
11-11-25	Tue	8.17	0.03	125.91k	0.4%
10-11-25	Mon	8.14	-0.25	340.5k	-3.0%
07-11-25	Fri	8.39	-0.1	181.51k	-1.2%
06-11-25	Thu	8.49	0.1	389.62k	1.2%
04-11-25	Tue	8.39	-0.02	158.29k	-0.2%
03-11-25	Mon	8.41	-0.02	97.94k	-0.2%
31-10-25	Fri	8.43	0	131.58k	0.0%
30-10-25	Thu	8.43	-0.02	317.18k	-0.2%
29-10-25	Wed	8.45	-0.03	166.21k	-0.4%
28-10-25	Tue	8.48	0	109.99k	0.0%
27-10-25	Mon	8.48	-0.03	106.53k	-0.4%
24-10-25	Fri	8.51	0.04	51.36k	0.5%
23-10-25	Thu	8.47	0.03	101.38k	0.4%
21-10-25	Tue	8.44	0.04	165.76k	0.5%
20-10-25	Mon	8.4	-0.04	184.43k	-0.5%
17-10-25	Fri	8.44	-0.1	140.66k	-1.2%
16-10-25	Thu	8.54	0.14	236.64k	1.7%
15-10-25	Wed	8.4	0	108.57k	0.0%
14-10-25	Tue	8.4	0.01	167.69k	0.1%
13-10-25	Mon	8.39	-0.12	157.88k	-1.4%
10-10-25	Fri	8.51	-0.43	194.91k	-4.8%
09-10-25	Thu	8.94	0.05	160.81k	0.6%
08-10-25	Wed	8.89	-0.1	176.25k	-1.1%
07-10-25	Tue	8.99	0.33	203.66k	3.8%
06-10-25	Mon	8.66	0.2	145.44k	2.4%
03-10-25	Fri	8.46	0.22	243.41k	2.7%
01-10-25	Wed	8.24	-0.56	313.03k	-6.4%
30-09-25	Tue	8.8	-0.15	143.38k	-1.7%
29-09-25	Mon	8.95	-0.17	128.53k	-1.9%
26-09-25	Fri	9.12	-0.06	225.37k	-0.7%
25-09-25	Thu	9.18	-0.03	157.24k	-0.3%
24-09-25	Wed	9.21	0.16	236.44k	1.8%
23-09-25	Tue	9.05	-0.1	262.83k	-1.1%
22-09-25	Mon	9.15	-0.01	419.14k	-0.1%
19-09-25	Fri	9.16	0	174.06k	0.0%
18-09-25	Thu	9.16	0.01	154.07k	0.1%
17-09-25	Wed	9.15	0.05	211.96k	0.5%
16-09-25	Tue	9.1	-0.11	169.8k	-1.2%
15-09-25	Mon	9.21	-0.01	141.12k	-0.1%
12-09-25	Fri	9.22	0	315.49k	0.0%
11-09-25	Thu	9.22	-0.09	133.73k	-1.0%
10-09-25	Wed	9.31	-0.25	240.38k	-2.6%
09-09-25	Tue	9.56	0	117.37k	0.0%
08-09-25	Mon	9.56	0.14	323.4k	1.5%
05-09-25	Fri	9.42	-0.17	227.78k	-1.8%
04-09-25	Thu	9.59	-0.29	550.68k	-2.9%
03-09-25	Wed	9.88	0.63	4.13m	6.8%
02-09-25	Tue	9.25	1.54	735.06k	20.0%
01-09-25	Mon	7.71	-0.84	434.8k	-9.8%
29-08-25	Fri	8.55	-0.24	130.39k	-2.7%
28-08-25	Thu	8.79	-0.12	129.79k	-1.3%
26-08-25	Tue	8.91	0.02	214.73k	0.2%
25-08-25	Mon	8.89	0.08	290.79k	0.9%
22-08-25	Fri	8.81	-0.12	241.81k	-1.3%
21-08-25	Thu	8.93	0	109.88k	0.0%
20-08-25	Wed	8.93	-0.14	133.16k	-1.5%
19-08-25	Tue	9.07	0.23	100.41k	2.6%
18-08-25	Mon	8.84	-0.09	92.17k	-1.0%
14-08-25	Thu	8.93	0.27	106.76k	3.1%
13-08-25	Wed	8.66	0.06	132.98k	0.7%
12-08-25	Tue	8.6	-0.16	171.84k	-1.8%
11-08-25	Mon	8.76	-0.16	135.02k	-1.8%
08-08-25	Fri	8.92	-0.06	104.86k	-0.7%
07-08-25	Thu	8.98	0.13	132.9k	1.5%
06-08-25	Wed	8.85	-0.34	226.76k	-3.7%
05-08-25	Tue	9.19	0.03	111.19k	0.3%
04-08-25	Mon	9.16	-0.45	336.92k	-4.7%
01-08-25	Fri	9.61	0.41	215.85k	4.5%
31-07-25	Thu	9.2	0.2	172.42k	2.2%
30-07-25	Wed	9	-0.33	162.58k	-3.5%
29-07-25	Tue	9.33	-0.08	87.03k	-0.8%
28-07-25	Mon	9.54	-0.21	114.68k	-2.2%
25-07-25	Fri	9.62	-0.02	107.79k	-0.2%
24-07-25	Thu	9.64	-0.03	92.82k	-0.3%
23-07-25	Wed	9.67	-0.05	113.82k	-0.5%
22-07-25	Tue	9.72	-0.09	183.74k	-0.9%
21-07-25	Mon	9.81	-0.01	151.86k	-0.1%
18-07-25	Fri	9.82	-0.07	299.1k	-0.7%
17-07-25	Thu	9.89	0.06	126.73k	0.6%
16-07-25	Wed	9.83	-0.05	203.84k	-0.5%
15-07-25	Tue	9.88	-0.04	186.85k	-0.4%
14-07-25	Mon	9.92	0.01	124.14k	0.1%
11-07-25	Fri	9.91	-0.05	166.57k	-0.5%
10-07-25	Thu	9.96	-0.02	162.14k	-0.2%
09-07-25	Wed	9.98	-0.03	212.53k	-0.3%
08-07-25	Tue	10.01	0.02	177.29k	0.2%
07-07-25	Mon	9.99	0.05	273.01k	0.5%
04-07-25	Fri	9.94	-0.11	171.55k	-1.1%
03-07-25	Thu	10.05	0.14	439.84k	1.4%
02-07-25	Wed	9.91	-0.15	317.54k	-1.5%
01-07-25	Tue	10.06	0.04	192.53k	0.4%
30-06-25	Mon	10.02	-0.09	275.12k	-0.9%
27-06-25	Fri	10.11	0.04	130.58k	0.4%
26-06-25	Thu	10.07	0.21	215.16k	2.1%
25-06-25	Wed	9.86	0.01	223.55k	0.1%
24-06-25	Tue	9.85	0.05	170.75k	0.5%
23-06-25	Mon	9.8	-0.3	235.65k	-3.0%
20-06-25	Fri	10.1	0.08	412.19k	0.8%
19-06-25	Thu	10.02	-0.02	115.64k	-0.2%
18-06-25	Wed	10.04	-0.25	204.82k	-2.4%
17-06-25	Tue	10.29	0.19	292.8k	1.9%
16-06-25	Mon	10.1	-0.48	446.55k	-4.5%
13-06-25	Fri	10.58	0.13	598.25k	1.2%
12-06-25	Thu	10.45	0.33	384.75k	3.3%
11-06-25	Wed	10.12	0	147.16k	0.0%
10-06-25	Tue	10.12	0.11	298.6k	1.1%
09-06-25	Mon	10.01	-0.06	216.37k	-0.6%
06-06-25	Fri	10.07	-0.08	156.87k	-0.8%