| Kritika Wires Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kritika Wires Limited | MCap (aprox) 163 Crores |
Symbol : KRITIKA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.0% | -6.2% | -14.8% | -18.3% | -28.7% | -25.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 6.1 | 0.06 | 95.75k | 1.0% | |
| 26-02-26 | Thu | 6.04 | -0.09 | 133.03k | -1.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 6.13 | 0.02 | 158.56k | 0.3% | 27-02-26 : 6.1 |
| 24-02-26 | Tue | 6.11 | -0.21 | 272.85k | -3.3% | |
| 23-02-26 | Mon | 6.32 | -0.2 | 163.53k | -3.1% | Compared to : 19-02-26 6.63 |
| 20-02-26 | Fri | 6.52 | -0.11 | 99.93k | -1.7% | |
| 19-02-26 | Thu | 6.63 | -0.04 | 80.62k | -0.6% | 7 Days % |
| 18-02-26 | Wed | 6.67 | 0.03 | 98.35k | 0.5% | -8.0% |
| 17-02-26 | Tue | 6.64 | 0 | 90.15k | 0.0% | |
| 16-02-26 | Mon | 6.64 | 0.05 | 89.46k | 0.8% | Compared to : 27-01-26 6.5 |
| 13-02-26 | Fri | 6.59 | -0.09 | 90.09k | -1.3% | |
| 12-02-26 | Thu | 6.68 | -0.1 | 148.43k | -1.5% | 1 Month % |
| 11-02-26 | Wed | 6.78 | 0.11 | 135.28k | 1.6% | -6.2% |
| 10-02-26 | Tue | 6.67 | 0.04 | 108.44k | 0.6% | . |
| 09-02-26 | Mon | 6.63 | 0.09 | 149.15k | 1.4% | Compared to : 26-12-25 7.16 |
| 06-02-26 | Fri | 6.54 | -0.23 | 175.12k | -3.4% | |
| 05-02-26 | Thu | 6.77 | 0.12 | 136.14k | 1.8% | 2 Months % |
| 04-02-26 | Wed | 6.65 | 0.08 | 115.37k | 1.2% | -14.8% |
| 03-02-26 | Tue | 6.57 | 0.14 | 163.79k | 2.2% | |
| 02-02-26 | Mon | 6.43 | -0.22 | 138.8k | -3.3% | Compared to : 27-11-25 7.47 |
| 01-02-26 | Sun | 6.65 | 0 | 107.93k | 0.0% | |
| 30-01-26 | Fri | 6.65 | 0.11 | 118.86k | 1.7% | 3 Months % |
| 29-01-26 | Thu | 6.54 | -0.1 | 154.56k | -1.5% | -18.3% |
| 28-01-26 | Wed | 6.64 | 0.14 | 131.19k | 2.2% | |
| 27-01-26 | Tue | 6.5 | -0.31 | 185.97k | -4.6% | Compared to : 26-08-25 8.55 |
| 23-01-26 | Fri | 6.81 | 0.05 | 70.84k | 0.7% | |
| 22-01-26 | Thu | 6.76 | 0.15 | 121.88k | 2.3% | 6 Months % |
| 21-01-26 | Wed | 6.61 | -0.09 | 164.96k | -1.3% | -28.7% |
| 20-01-26 | Tue | 6.7 | -0.18 | 179.73k | -2.6% | |
| 19-01-26 | Mon | 6.88 | -0.14 | 139.9k | -2.0% | Compared to : 27-02-25 8.22 |
| 16-01-26 | Fri | 7.02 | -0.04 | 153.56k | -0.6% | |
| 14-01-26 | Wed | 7.06 | -0.01 | 113.62k | -0.1% | 1 year % |
| 13-01-26 | Tue | 7.07 | -0.04 | 104.91k | -0.6% | -25.8% |
| 12-01-26 | Mon | 7.11 | -0.04 | 434.63k | -0.6% | |
| 09-01-26 | Fri | 7.15 | 0.03 | 103.38k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 7.12 | -0.24 | 186.44k | -3.3% | |
| 07-01-26 | Wed | 7.36 | -0.09 | 159.07k | -1.2% | |
| 06-01-26 | Tue | 7.45 | 0.1 | 201.86k | 1.4% | |
| 05-01-26 | Mon | 7.35 | 0.02 | 129.73k | 0.3% | |
| 02-01-26 | Fri | 7.33 | 0.11 | 210.81k | 1.5% | |
| 01-01-26 | Thu | 7.22 | -0.14 | 142.16k | -1.9% | |
| 31-12-25 | Wed | 7.36 | 0.03 | 83.52k | 0.4% | |
| 30-12-25 | Tue | 7.33 | 0.2 | 396.38k | 2.8% | |
| 29-12-25 | Mon | 7.13 | -0.03 | 102.52k | -0.4% | |
| 26-12-25 | Fri | 7.16 | -0.01 | 174.53k | -0.1% | |
| 24-12-25 | Wed | 7.17 | 0 | 78.74k | 0.0% | |
| 23-12-25 | Tue | 7.17 | -0.03 | 110.43k | -0.4% | |
| 22-12-25 | Mon | 7.2 | -0.04 | 263.97k | -0.6% | |
| 19-12-25 | Fri | 7.24 | 0.03 | 105.82k | 0.4% | |
| 18-12-25 | Thu | 7.21 | -0.03 | 104.05k | -0.4% | |
| 17-12-25 | Wed | 7.24 | -0.06 | 86.51k | -0.8% | |
| 16-12-25 | Tue | 7.3 | 0.04 | 103.61k | 0.6% | |
| 15-12-25 | Mon | 7.26 | -0.17 | 137.23k | -2.3% | |
| 12-12-25 | Fri | 7.43 | -0.04 | 102.41k | -0.5% | |
| 11-12-25 | Thu | 7.47 | 0 | 46.01k | 0.0% | |
| 10-12-25 | Wed | 7.47 | -0.02 | 79.47k | -0.3% | |
| 09-12-25 | Tue | 7.49 | 0.03 | 103.77k | 0.4% | |
| 08-12-25 | Mon | 7.46 | -0.05 | 189.82k | -0.7% | |
| 05-12-25 | Fri | 7.51 | -0.04 | 82.83k | -0.5% | |
| 04-12-25 | Thu | 7.55 | -0.01 | 66.44k | -0.1% | |
| 03-12-25 | Wed | 7.56 | 0.01 | 72.31k | 0.1% | |
| 02-12-25 | Tue | 7.55 | 0.01 | 66.28k | 0.1% | |
| 01-12-25 | Mon | 7.54 | 0.06 | 85.8k | 0.8% | |
| 28-11-25 | Fri | 7.48 | 0.01 | 72.36k | 0.1% | |
| 27-11-25 | Thu | 7.47 | 0.05 | 419.98k | 0.7% | |
| 26-11-25 | Wed | 7.42 | -0.12 | 148.08k | -1.6% | |
| 25-11-25 | Tue | 7.54 | 0.03 | 133k | 0.4% | |
| 24-11-25 | Mon | 7.51 | -0.31 | 236.84k | -4.0% | |
| 21-11-25 | Fri | 7.82 | -0.12 | 137.4k | -1.5% | |
| 20-11-25 | Thu | 7.94 | -0.02 | 130.74k | -0.3% | |
| 19-11-25 | Wed | 7.96 | -0.01 | 92.92k | -0.1% | |
| 18-11-25 | Tue | 7.97 | -0.06 | 98.68k | -0.7% | |
| 17-11-25 | Mon | 8.03 | -0.04 | 103.08k | -0.5% | |
| 14-11-25 | Fri | 8.07 | 0.04 | 214.63k | 0.5% | |
| 13-11-25 | Thu | 8.03 | -0.01 | 159.42k | -0.1% | |
| 12-11-25 | Wed | 8.04 | 0.02 | 180.81k | 0.2% | |
| 11-11-25 | Tue | 8.02 | -0.08 | 550.51k | -1.0% | |
| 10-11-25 | Mon | 8.1 | -0.07 | 116.82k | -0.9% | |
| 07-11-25 | Fri | 8.17 | 0.03 | 125.91k | 0.4% | |
| 06-11-25 | Thu | 8.14 | -0.25 | 340.5k | -3.0% | |
| 04-11-25 | Tue | 8.49 | 0.1 | 389.62k | 1.2% | |
| 03-11-25 | Mon | 8.39 | -0.1 | 181.51k | -1.2% | |
| 31-10-25 | Fri | 8.39 | -0.02 | 158.29k | -0.2% | |
| 30-10-25 | Thu | 8.41 | -0.02 | 97.94k | -0.2% | |
| 29-10-25 | Wed | 8.43 | 0 | 131.58k | 0.0% | |
| 28-10-25 | Tue | 8.43 | -0.02 | 317.18k | -0.2% | |
| 27-10-25 | Mon | 8.45 | -0.03 | 166.21k | -0.4% | |
| 24-10-25 | Fri | 8.48 | 0 | 109.99k | 0.0% | |
| 23-10-25 | Thu | 8.48 | -0.03 | 106.53k | -0.4% | |
| 21-10-25 | Tue | 8.51 | 0.04 | 51.36k | 0.5% | |
| 20-10-25 | Mon | 8.47 | 0.03 | 101.38k | 0.4% | |
| 17-10-25 | Fri | 8.4 | -0.04 | 184.43k | -0.5% | |
| 16-10-25 | Thu | 8.44 | 0.04 | 165.76k | 0.5% | |
| 15-10-25 | Wed | 8.44 | -0.1 | 140.66k | -1.2% | |
| 14-10-25 | Tue | 8.54 | 0.14 | 236.64k | 1.7% | |
| 13-10-25 | Mon | 8.4 | 0 | 108.57k | 0.0% | |
| 10-10-25 | Fri | 8.4 | 0.01 | 167.69k | 0.1% | |
| 09-10-25 | Thu | 8.39 | -0.12 | 157.88k | -1.4% | |
| 08-10-25 | Wed | 8.51 | -0.43 | 194.91k | -4.8% | |
| 07-10-25 | Tue | 8.94 | 0.05 | 160.81k | 0.6% | |
| 06-10-25 | Mon | 8.89 | -0.1 | 176.25k | -1.1% | |
| 03-10-25 | Fri | 8.99 | 0.33 | 203.66k | 3.8% | |
| 01-10-25 | Wed | 8.66 | 0.2 | 145.44k | 2.4% | |
| 30-09-25 | Tue | 8.46 | 0.22 | 243.41k | 2.7% | |
| 29-09-25 | Mon | 8.24 | -0.56 | 313.03k | -6.4% | |
| 26-09-25 | Fri | 8.8 | -0.15 | 143.38k | -1.7% | |
| 25-09-25 | Thu | 8.95 | -0.17 | 128.53k | -1.9% | |
| 24-09-25 | Wed | 9.12 | -0.06 | 225.37k | -0.7% | |
| 23-09-25 | Tue | 9.18 | -0.03 | 157.24k | -0.3% | |
| 22-09-25 | Mon | 9.05 | -0.1 | 262.83k | -1.1% | |
| 19-09-25 | Fri | 9.21 | 0.16 | 236.44k | 1.8% | |
| 18-09-25 | Thu | 9.15 | -0.01 | 419.14k | -0.1% | |
| 17-09-25 | Wed | 9.16 | 0 | 174.06k | 0.0% | |
| 16-09-25 | Tue | 9.16 | 0.01 | 154.07k | 0.1% | |
| 15-09-25 | Mon | 9.15 | 0.05 | 211.96k | 0.5% | |
| 12-09-25 | Fri | 9.1 | -0.11 | 169.8k | -1.2% | |
| 11-09-25 | Thu | 9.21 | -0.01 | 141.12k | -0.1% | |
| 10-09-25 | Wed | 9.22 | 0 | 315.49k | 0.0% | |
| 09-09-25 | Tue | 9.22 | -0.09 | 133.73k | -1.0% | |
| 08-09-25 | Mon | 9.31 | -0.25 | 240.38k | -2.6% | |
| 05-09-25 | Fri | 9.56 | 0 | 117.37k | 0.0% | |
| 04-09-25 | Thu | 9.42 | -0.17 | 227.78k | -1.8% | |
| 03-09-25 | Wed | 9.56 | 0.14 | 323.4k | 1.5% | |
| 02-09-25 | Tue | 9.59 | -0.29 | 550.68k | -2.9% | |
| 01-09-25 | Mon | 9.88 | 0.63 | 4.13m | 6.8% | |
| 29-08-25 | Fri | 9.25 | 1.54 | 735.06k | 20.0% | |
| 28-08-25 | Thu | 7.71 | -0.84 | 434.8k | -9.8% | |
| 26-08-25 | Tue | 8.55 | -0.24 | 130.39k | -2.7% | |
| 25-08-25 | Mon | 8.79 | -0.12 | 129.79k | -1.3% | |
| 22-08-25 | Fri | 8.91 | 0.02 | 214.73k | 0.2% | |
| 21-08-25 | Thu | 8.89 | 0.08 | 290.79k | 0.9% | |
| 20-08-25 | Wed | 8.81 | -0.12 | 241.81k | -1.3% | |
| 19-08-25 | Tue | 8.93 | 0 | 109.88k | 0.0% | |
| 18-08-25 | Mon | 8.93 | -0.14 | 133.16k | -1.5% | |
| 14-08-25 | Thu | 9.07 | 0.23 | 100.41k | 2.6% | |
| 13-08-25 | Wed | 8.84 | -0.09 | 92.17k | -1.0% | |
| 12-08-25 | Tue | 8.93 | 0.27 | 106.76k | 3.1% | |
| 11-08-25 | Mon | 8.66 | 0.06 | 132.98k | 0.7% | |
| 08-08-25 | Fri | 8.6 | -0.16 | 171.84k | -1.8% | |
| 07-08-25 | Thu | 8.76 | -0.16 | 135.02k | -1.8% | |
| 06-08-25 | Wed | 8.92 | -0.06 | 104.86k | -0.7% | |
| 05-08-25 | Tue | 8.98 | 0.13 | 132.9k | 1.5% | |
| 04-08-25 | Mon | 8.85 | -0.34 | 226.76k | -3.7% | |
| 01-08-25 | Fri | 9.19 | 0.03 | 111.19k | 0.3% | |
| 31-07-25 | Thu | 9.61 | 0.41 | 215.85k | 4.5% | |
| 30-07-25 | Wed | 9.16 | -0.45 | 336.92k | -4.7% | |
| 29-07-25 | Tue | 9.2 | 0.2 | 172.42k | 2.2% | |
| 28-07-25 | Mon | 9 | -0.33 | 162.58k | -3.5% | |
| 25-07-25 | Fri | 9.33 | -0.21 | 114.68k | -2.2% | |
| 24-07-25 | Thu | 9.54 | -0.08 | 87.03k | -0.8% | |
| 23-07-25 | Wed | 9.62 | -0.02 | 107.79k | -0.2% | |
| 22-07-25 | Tue | 9.64 | -0.03 | 92.82k | -0.3% | |
| 21-07-25 | Mon | 9.67 | -0.05 | 113.82k | -0.5% | |
| 18-07-25 | Fri | 9.72 | -0.09 | 183.74k | -0.9% | |
| 17-07-25 | Thu | 9.81 | -0.01 | 151.86k | -0.1% | |
| 16-07-25 | Wed | 9.82 | -0.07 | 299.1k | -0.7% | |
| 15-07-25 | Tue | 9.89 | 0.06 | 126.73k | 0.6% | |
| 14-07-25 | Mon | 9.83 | -0.05 | 203.84k | -0.5% | |
| 11-07-25 | Fri | 9.88 | -0.04 | 186.85k | -0.4% | |
| 10-07-25 | Thu | 9.92 | 0.01 | 124.14k | 0.1% | |
| 09-07-25 | Wed | 9.91 | -0.05 | 166.57k | -0.5% | |
| 08-07-25 | Tue | 9.96 | -0.02 | 162.14k | -0.2% | |
| 07-07-25 | Mon | 9.98 | -0.03 | 212.53k | -0.3% | |
| 04-07-25 | Fri | 10.01 | 0.02 | 177.29k | 0.2% | |
| 03-07-25 | Thu | 9.99 | 0.05 | 273.01k | 0.5% | |
| 02-07-25 | Wed | 9.94 | -0.11 | 171.55k | -1.1% | |
| 01-07-25 | Tue | 10.05 | 0.14 | 439.84k | 1.4% | |
| 30-06-25 | Mon | 9.91 | -0.15 | 317.54k | -1.5% | |
| 27-06-25 | Fri | 10.06 | 0.04 | 192.53k | 0.4% | |
| 26-06-25 | Thu | 10.02 | -0.09 | 275.12k | -0.9% | |
| 25-06-25 | Wed | 10.11 | 0.04 | 130.58k | 0.4% | |
| 24-06-25 | Tue | 10.07 | 0.21 | 215.16k | 2.1% | |
| 23-06-25 | Mon | 9.86 | 0.01 | 223.55k | 0.1% | |
| 20-06-25 | Fri | 9.85 | 0.05 | 170.75k | 0.5% | |
| 19-06-25 | Thu | 9.8 | -0.3 | 235.65k | -3.0% | |
| 18-06-25 | Wed | 10.1 | 0.08 | 412.19k | 0.8% | |
| 17-06-25 | Tue | 10.02 | -0.02 | 115.64k | -0.2% | |
| 16-06-25 | Mon | 10.04 | -0.25 | 204.82k | -2.4% | |
| 13-06-25 | Fri | 10.29 | 0.19 | 292.8k | 1.9% | |
| 12-06-25 | Thu | 10.1 | -0.48 | 446.55k | -4.5% | |
| 11-06-25 | Wed | 10.58 | 0.13 | 598.25k | 1.2% | |
| 10-06-25 | Tue | 10.45 | 0.33 | 384.75k | 3.3% | |
| 09-06-25 | Mon | 10.12 | 0 | 147.16k | 0.0% | |
| 06-06-25 | Fri | 10.01 | -0.06 | 216.37k | -0.6% | |
| 05-06-25 | Thu | 10.12 | 0.11 | 298.6k | 1.1% | |
| 04-06-25 | Wed | 10.07 | -0.08 | 156.87k | -0.8% | |
| 03-06-25 | Tue | 10.15 | 0.03 | 301.77k | 0.3% | |
| 02-06-25 | Mon | 10.12 | 0.12 | 189.26k | 1.2% | |
| 30-05-25 | Fri | 10 | 0.11 | 217.65k | 1.1% | |
| 29-05-25 | Thu | 9.89 | 0.02 | 195.9k | 0.2% | |
| 28-05-25 | Wed | 9.87 | -0.18 | 312.3k | -1.8% | |
| 27-05-25 | Tue | 10.07 | -0.05 | 195.26k | -0.5% | |
| 26-05-25 | Mon | 10.05 | -0.02 | 150.03k | -0.2% | |
| 23-05-25 | Fri | 10.12 | -0.03 | 192.77k | -0.3% | |
| 22-05-25 | Thu | 10.15 | -0.15 | 141.2k | -1.5% | |
| 21-05-25 | Wed | 10.3 | 0.21 | 288.9k | 2.1% | |
| 20-05-25 | Tue | 10.09 | -0.3 | 275.83k | -2.9% | |
| 19-05-25 | Mon | 10.39 | 0.05 | 254.05k | 0.5% | |
| 16-05-25 | Fri | 10.34 | 0.08 | 273.62k | 0.8% | |
| 15-05-25 | Thu | 10.26 | -0.01 | 423.7k | -0.1% | |
| 14-05-25 | Wed | 9.79 | 0.46 | 402.1k | 4.9% | |
| 13-05-25 | Tue | 10.27 | 0.48 | 354.67k | 4.9% | |
| 12-05-25 | Mon | 9.33 | 0.44 | 253.94k | 4.9% | |
| 09-05-25 | Fri | 8.89 | -0.34 | 291.1k | -3.5% | |
| 08-05-25 | Thu | 9.32 | -0.43 | 774.61k | -4.6% | |
| 07-05-25 | Wed | 9.66 | -0.34 | 262.01k | -3.4% | |
| 06-05-25 | Tue | 10 | -0.29 | 508.5k | -2.8% | |
| 05-05-25 | Mon | 10.29 | 0.49 | 215.55k | 5.0% | |
| 02-05-25 | Fri | 9.8 | 0.11 | 250.56k | 1.1% | |
| 30-04-25 | Wed | 9.69 | -0.32 | 131.87k | -3.2% | |
| 29-04-25 | Tue | 10.01 | -0.37 | 284k | -3.6% | |
| 28-04-25 | Mon | 10.38 | -0.26 | 358.56k | -2.4% | |
| 25-04-25 | Fri | 10.64 | -0.05 | 894.3k | -0.5% | |
| 24-04-25 | Thu | 10.69 | 0.5 | 191.33k | 4.9% | |
| 23-04-25 | Wed | 9.71 | 0.46 | 184.4k | 5.0% | |
| 22-04-25 | Tue | 10.19 | 0.48 | 428.91k | 4.9% | |
| 21-04-25 | Mon | 9.25 | 0.44 | 147.17k | 5.0% | |
| 17-04-25 | Thu | 8.81 | 0.17 | 97.81k | 2.0% | |
| 16-04-25 | Wed | 8.64 | 0.16 | 57.02k | 1.9% | |
| 15-04-25 | Tue | 8.48 | 0.16 | 117.53k | 1.9% | |
| 11-04-25 | Fri | 8.32 | 0.16 | 215.45k | 2.0% | |
| 09-04-25 | Wed | 8.16 | -0.01 | 50.54k | -0.1% | |
| 08-04-25 | Tue | 8.17 | -0.17 | 102.76k | -2.0% | |
| 07-04-25 | Mon | 8.34 | -0.18 | 64.95k | -2.1% | |
| 04-04-25 | Fri | 8.52 | -0.04 | 35.03k | -0.5% | |
| 03-04-25 | Thu | 8.56 | 0.16 | 49.93k | 1.9% | |
| 02-04-25 | Wed | 8.4 | -0.09 | 76.48k | -1.1% | |
| 01-04-25 | Tue | 8.49 | -0.11 | 61.05k | -1.3% | |
| 28-03-25 | Fri | 8.6 | -0.18 | 112.75k | -2.1% | |
| 27-03-25 | Thu | 8.78 | -0.18 | 182.24k | -2.0% | |
| 26-03-25 | Wed | 8.96 | -0.19 | 197.92k | -2.1% | |
| 25-03-25 | Tue | 9.15 | 0.17 | 246.88k | 1.9% | |
| 24-03-25 | Mon | 8.98 | 0.16 | 1.74m | 1.8% | |
| 21-03-25 | Fri | 8.82 | 0.17 | 188k | 2.0% | |
| 20-03-25 | Thu | 8.65 | 0.16 | 93.5k | 1.9% | |
| 19-03-25 | Wed | 8.49 | 0.16 | 155.34k | 1.9% | |
| 18-03-25 | Tue | 8.33 | -0.17 | 97.36k | -2.0% | |
| 17-03-25 | Mon | 8.5 | -0.18 | 48.43k | -2.1% | |
| 13-03-25 | Thu | 8.86 | -0.19 | 115.46k | -2.1% | |
| 12-03-25 | Wed | 8.68 | -0.18 | 91.81k | -2.0% | |
| 11-03-25 | Tue | 9.05 | -0.44 | 579.22k | -4.6% | |
| 10-03-25 | Mon | 9.49 | 0.45 | 150.95k | 5.0% | |
| 07-03-25 | Fri | 9.04 | 0.43 | 141.58k | 5.0% | |
| 06-03-25 | Thu | 8.61 | 0.41 | 141.95k | 5.0% | |
| 05-03-25 | Wed | 8.2 | 0.26 | 428.48k | 3.3% | |
| 04-03-25 | Tue | 7.94 | 0.11 | 408.46k | 1.4% | |
| 03-03-25 | Mon | 7.83 | -0.22 | 292.81k | -2.7% | |
| 28-02-25 | Fri | 8.05 | -0.17 | 272.41k | -2.1% | |
| 27-02-25 | Thu | 8.22 | 0.05 | 379.04k | 0.6% | |
| 25-02-25 | Tue | 8.17 | -0.26 | 257.53k | -3.1% | |