| Krn Heat Exchange N Ref Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Krn Heat Exchange N Ref Ltd | MCap (aprox) 5395 Crores |
Symbol : KRN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.2% | 34.2% | 12.7% | 4.7% | 0.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 867.85 | -23.35 | 741.57k | -2.6% | |
| 01-04-26 | Wed | 891.2 | 39.35 | 787.09k | 4.6% | Data Update : 8 PM |
| 30-03-26 | Mon | 851.85 | -34.6 | 405.38k | -3.9% | 02-04-26 : 867.85 |
| 27-03-26 | Fri | 886.45 | -29.6 | 486.72k | -3.2% | |
| 25-03-26 | Wed | 916.05 | 19.3 | 818.57k | 2.2% | Compared to : 20-03-26 896.85 |
| 24-03-26 | Tue | 896.75 | 48.8 | 938.43k | 5.8% | |
| 23-03-26 | Mon | 847.95 | 655.23k | -5.5% | 7 Days % | |
| 20-03-26 | Fri | 896.85 | 17.5 | 1.06m | 2.5% | -3.2% |
| 19-03-26 | Thu | 879.35 | -5.65 | 734.38k | 1.5% | |
| 18-03-26 | Wed | 885 | -113.05 | 841.85k | -0.7% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 646.75 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 34.2% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 770.15 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 998.05 | 0.9 | 2.16m | 0.1% | 3 Months % |
| 26-02-26 | Thu | 997.15 | -2.5 | 5.54m | -0.3% | 12.7% |
| 25-02-26 | Wed | 999.65 | 53.4 | 12.71m | 5.6% | |
| 24-02-26 | Tue | 946.25 | 25.25 | 8.76m | 2.7% | Compared to : 03-10-25 828.65 |
| 23-02-26 | Mon | 921 | 41.9 | 12.13m | 4.8% | |
| 20-02-26 | Fri | 879.1 | 90.6 | 18.35m | 11.5% | 6 Months % |
| 19-02-26 | Thu | 788.5 | -1.7 | 744.95k | -0.2% | 4.7% |
| 18-02-26 | Wed | 790.2 | 45.5 | 991.75k | 6.1% | |
| 17-02-26 | Tue | 744.7 | 12.05 | 247.97k | 1.6% | Compared to : 02-04-25 864.1 |
| 16-02-26 | Mon | 732.65 | 17.45 | 317.52k | 2.4% | |
| 13-02-26 | Fri | 715.2 | -18.9 | 226.24k | -2.6% | 1 year % |
| 12-02-26 | Thu | 734.1 | 16.6 | 279.25k | 2.3% | 0.4% |
| 11-02-26 | Wed | 717.5 | -21.5 | 170.21k | -2.9% | |
| 10-02-26 | Tue | 739 | 13.4 | 266.67k | 1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 725.6 | 52.55 | 841.85k | 7.8% | |
| 06-02-26 | Fri | 673.05 | -0.2 | 190.52k | 0.0% | |
| 05-02-26 | Thu | 673.25 | -25.25 | 210.04k | -3.6% | |
| 04-02-26 | Wed | 698.5 | 18.5 | 178.84k | 2.7% | |
| 03-02-26 | Tue | 680 | 33.25 | 257.41k | 5.1% | |
| 02-02-26 | Mon | 646.75 | -8.5 | 317.86k | -1.3% | |
| 01-02-26 | Sun | 655.25 | 16.9 | 309.71k | 2.6% | |
| 30-01-26 | Fri | 638.35 | 28.55 | 333.01k | 4.7% | |
| 29-01-26 | Thu | 609.8 | -8.5 | 198.96k | -1.4% | |
| 28-01-26 | Wed | 618.3 | 18.5 | 159.58k | 3.1% | |
| 27-01-26 | Tue | 599.8 | 1.7 | 217.3k | 0.3% | |
| 23-01-26 | Fri | 598.1 | -15.05 | 208.63k | -2.5% | |
| 22-01-26 | Thu | 613.15 | -7.55 | 233.81k | -1.2% | |
| 21-01-26 | Wed | 620.7 | -20.75 | 330.87k | -3.2% | |
| 20-01-26 | Tue | 641.45 | -51.95 | 457.42k | -7.5% | |
| 19-01-26 | Mon | 693.4 | -13.4 | 114.37k | -1.9% | |
| 16-01-26 | Fri | 706.8 | -14.65 | 148.52k | -2.0% | |
| 14-01-26 | Wed | 721.45 | 9.9 | 137.18k | 1.4% | |
| 13-01-26 | Tue | 711.55 | 15.4 | 110.06k | 2.2% | |
| 12-01-26 | Mon | 696.15 | -24.7 | 362.96k | -3.4% | |
| 09-01-26 | Fri | 720.85 | -9.55 | 128.89k | -1.3% | |
| 08-01-26 | Thu | 730.4 | -11.65 | 110.12k | -1.6% | |
| 07-01-26 | Wed | 742.05 | 11.75 | 130.78k | 1.6% | |
| 06-01-26 | Tue | 730.3 | -28.05 | 268.08k | -3.7% | |
| 05-01-26 | Mon | 758.35 | -11.8 | 192.15k | -1.5% | |
| 02-01-26 | Fri | 770.15 | 26.3 | 1.6m | 3.5% | |
| 01-01-26 | Thu | 743.85 | 16.3 | 212.94k | 2.2% | |
| 31-12-25 | Wed | 727.55 | 14.95 | 76.59k | 2.1% | |
| 30-12-25 | Tue | 712.6 | -11.3 | 166.2k | -1.6% | |
| 29-12-25 | Mon | 723.9 | -12.85 | 109.47k | -1.7% | |
| 26-12-25 | Fri | 736.75 | 8.2 | 134.4k | 1.1% | |
| 24-12-25 | Wed | 728.55 | -11.45 | 193.48k | -1.5% | |
| 23-12-25 | Tue | 740 | 1.3 | 158.51k | 0.2% | |
| 22-12-25 | Mon | 738.7 | 1 | 186.64k | 0.1% | |
| 19-12-25 | Fri | 737.7 | 4.25 | 124.03k | 0.6% | |
| 18-12-25 | Thu | 733.45 | 4.2 | 164.51k | 0.6% | |
| 17-12-25 | Wed | 729.25 | -19.1 | 174.88k | -2.6% | |
| 16-12-25 | Tue | 748.35 | -14.25 | 107.3k | -1.9% | |
| 15-12-25 | Mon | 762.6 | -12.65 | 103.07k | -1.6% | |
| 12-12-25 | Fri | 775.25 | 5 | 148.9k | 0.6% | |
| 11-12-25 | Thu | 770.25 | 22.5 | 196.38k | 3.0% | |
| 10-12-25 | Wed | 747.75 | -26.95 | 165.24k | -3.5% | |
| 09-12-25 | Tue | 774.7 | 17.1 | 100.41k | 2.3% | |
| 08-12-25 | Mon | 757.6 | -25.45 | 140.78k | -3.3% | |
| 05-12-25 | Fri | 783.05 | 5.9 | 118.69k | 0.8% | |
| 04-12-25 | Thu | 777.15 | -22 | 190.41k | -2.8% | |
| 03-12-25 | Wed | 799.15 | -13.3 | 129.75k | -1.6% | |
| 02-12-25 | Tue | 812.45 | -4.35 | 52.22k | -0.5% | |
| 01-12-25 | Mon | 816.8 | 2.85 | 108.03k | 0.4% | |
| 28-11-25 | Fri | 813.95 | -9 | 76.92k | -1.1% | |
| 27-11-25 | Thu | 822.95 | -6.35 | 56.22k | -0.8% | |
| 26-11-25 | Wed | 829.3 | 2.85 | 156.72k | 0.3% | |
| 25-11-25 | Tue | 826.45 | 16.9 | 233.63k | 2.1% | |
| 24-11-25 | Mon | 809.55 | -22.35 | 173.47k | -2.7% | |
| 21-11-25 | Fri | 835.85 | -30.5 | 331.89k | -3.5% | |
| 20-11-25 | Thu | 831.9 | -3.95 | 170.84k | -0.5% | |
| 19-11-25 | Wed | 866.35 | 54.25 | 2.44m | 6.7% | |
| 18-11-25 | Tue | 812.1 | -1 | 181k | -0.1% | |
| 17-11-25 | Mon | 813.1 | -12.9 | 205.47k | -1.6% | |
| 14-11-25 | Fri | 826 | 20.15 | 361.28k | 2.5% | |
| 13-11-25 | Thu | 805.85 | -6.55 | 153.86k | -0.8% | |
| 12-11-25 | Wed | 812.4 | 29.65 | 522.31k | 3.8% | |
| 11-11-25 | Tue | 782.75 | -5.8 | 148.21k | -0.7% | |
| 10-11-25 | Mon | 788.55 | -8.05 | 137.51k | -1.0% | |
| 07-11-25 | Fri | 796.6 | -7.4 | 185.17k | -0.9% | |
| 06-11-25 | Thu | 792.3 | -10.75 | 185.59k | -1.3% | |
| 04-11-25 | Tue | 804 | 11.7 | 1.29m | 1.5% | |
| 03-11-25 | Mon | 803.05 | 15.85 | 177.18k | 2.0% | |
| 31-10-25 | Fri | 787.2 | -9.45 | 226.45k | -1.2% | |
| 30-10-25 | Thu | 796.65 | -2.55 | 261.34k | -0.3% | |
| 29-10-25 | Wed | 799.2 | -4.95 | 228.03k | -0.6% | |
| 28-10-25 | Tue | 804.15 | 2.1 | 248.54k | 0.3% | |
| 27-10-25 | Mon | 802.05 | -20.95 | 379.35k | -2.5% | |
| 24-10-25 | Fri | 823 | -15.15 | 253.53k | -1.8% | |
| 23-10-25 | Thu | 838.15 | -18.75 | 298.2k | -2.2% | |
| 21-10-25 | Tue | 856.9 | 7.5 | 77.89k | 0.9% | |
| 20-10-25 | Mon | 849.4 | 15.5 | 209.34k | 1.9% | |
| 17-10-25 | Fri | 833.9 | -2.8 | 118.25k | -0.3% | |
| 16-10-25 | Thu | 836.7 | 2.75 | 111.03k | 0.3% | |
| 15-10-25 | Wed | 833.95 | 2.75 | 138.52k | 0.3% | |
| 14-10-25 | Tue | 831.2 | -17.85 | 267.18k | -2.1% | |
| 13-10-25 | Mon | 849.05 | 3.75 | 323.96k | 0.4% | |
| 10-10-25 | Fri | 845.3 | 16.25 | 223.08k | 2.0% | |
| 09-10-25 | Thu | 832.5 | -11.85 | 207.61k | -1.4% | |
| 08-10-25 | Wed | 829.05 | -3.45 | 167.85k | -0.4% | |
| 07-10-25 | Tue | 844.35 | 17.1 | 2.46m | 2.1% | |
| 06-10-25 | Mon | 827.25 | -1.4 | 186.18k | -0.2% | |
| 03-10-25 | Fri | 828.65 | -1.6 | 152.52k | -0.2% | |
| 01-10-25 | Wed | 830.25 | -10.2 | 192.4k | -1.2% | |
| 30-09-25 | Tue | 840.45 | -5 | 133.81k | -0.6% | |
| 29-09-25 | Mon | 845.45 | 14.55 | 328.04k | 1.8% | |
| 26-09-25 | Fri | 830.9 | -24.85 | 288.86k | -2.9% | |
| 25-09-25 | Thu | 855.75 | 0.35 | 101.84k | 0.0% | |
| 24-09-25 | Wed | 855.4 | 1.25 | 179.73k | 0.1% | |
| 23-09-25 | Tue | 854.15 | -21.5 | 316.36k | -2.5% | |
| 22-09-25 | Mon | 883.75 | 12 | 295.92k | 1.4% | |
| 19-09-25 | Fri | 875.65 | -8.1 | 306.73k | -0.9% | |
| 18-09-25 | Thu | 871.75 | -2.75 | 178.87k | -0.3% | |
| 17-09-25 | Wed | 874.5 | 2.2 | 175.7k | 0.3% | |
| 16-09-25 | Tue | 872.3 | 19.45 | 465.76k | 2.3% | |
| 15-09-25 | Mon | 852.85 | 2.25 | 245.14k | 0.3% | |
| 12-09-25 | Fri | 850.6 | -6.8 | 198.37k | -0.8% | |
| 11-09-25 | Thu | 857.4 | -4.3 | 167.52k | -0.5% | |
| 10-09-25 | Wed | 861.7 | 3.4 | 216.71k | 0.4% | |
| 09-09-25 | Tue | 858.3 | -5.6 | 172k | -0.6% | |
| 08-09-25 | Mon | 863.9 | -10.25 | 142.13k | -1.2% | |
| 05-09-25 | Fri | 874.15 | 8.55 | 188.49k | 1.0% | |
| 04-09-25 | Thu | 865.6 | -16.5 | 388.89k | -1.9% | |
| 03-09-25 | Wed | 882.1 | 0 | 169.32k | 0.0% | |
| 02-09-25 | Tue | 882.1 | -10.45 | 289.25k | -1.2% | |
| 01-09-25 | Mon | 892.55 | 30.2 | 609.11k | 3.5% | |
| 29-08-25 | Fri | 862.35 | -24.85 | 433.61k | -2.8% | |
| 28-08-25 | Thu | 887.2 | -20.1 | 449.9k | -2.2% | |
| 26-08-25 | Tue | 907.3 | -34.05 | 561.46k | -3.6% | |
| 25-08-25 | Mon | 941.35 | -13.95 | 1.37m | -1.5% | |
| 22-08-25 | Fri | 955.3 | 83.15 | 3.71m | 9.5% | |
| 21-08-25 | Thu | 872.15 | -26.85 | 393.99k | -3.0% | |
| 20-08-25 | Wed | 899 | -12.25 | 498.61k | -1.3% | |
| 19-08-25 | Tue | 873.25 | 20.25 | 255.97k | 2.4% | |
| 18-08-25 | Mon | 911.25 | 38 | 792.58k | 4.4% | |
| 14-08-25 | Thu | 853 | -26.55 | 255.77k | -3.0% | |
| 13-08-25 | Wed | 879.55 | -21.9 | 390.52k | -2.4% | |
| 12-08-25 | Tue | 901.45 | 26.75 | 1.35m | 3.1% | |
| 11-08-25 | Mon | 874.7 | 15.1 | 768.67k | 1.8% | |
| 08-08-25 | Fri | 859.6 | -24.1 | 585.93k | -2.7% | |
| 07-08-25 | Thu | 883.7 | 41.3 | 1.03m | 4.9% | |
| 06-08-25 | Wed | 842.4 | -16.35 | 341.31k | -1.9% | |
| 05-08-25 | Tue | 858.75 | 3.1 | 312.25k | 0.4% | |
| 04-08-25 | Mon | 855.65 | 31.1 | 598.8k | 3.8% | |
| 01-08-25 | Fri | 824.55 | -25.7 | 589.47k | -3.0% | |
| 31-07-25 | Thu | 850.25 | -9.8 | 773.57k | -1.1% | |
| 30-07-25 | Wed | 860.05 | 47.3 | 1.66m | 5.8% | |
| 29-07-25 | Tue | 812.75 | -10.95 | 496.17k | -1.3% | |
| 28-07-25 | Mon | 823.7 | -18.3 | 345.79k | -2.2% | |
| 25-07-25 | Fri | 842 | -5.35 | 580.41k | -0.6% | |
| 24-07-25 | Thu | 847.35 | -20.65 | 280.55k | -2.4% | |
| 23-07-25 | Wed | 868 | 18.1 | 681.72k | 2.1% | |
| 22-07-25 | Tue | 849.9 | 19.35 | 890.2k | 2.3% | |
| 21-07-25 | Mon | 830.55 | -19.55 | 235.79k | -2.3% | |
| 18-07-25 | Fri | 850.1 | -6.9 | 284.16k | -0.8% | |
| 17-07-25 | Thu | 857 | -8.45 | 584.66k | -1.0% | |
| 16-07-25 | Wed | 865.45 | 5.1 | 443.44k | 0.6% | |
| 15-07-25 | Tue | 860.35 | -22.9 | 1.01m | -2.6% | |
| 14-07-25 | Mon | 883.25 | -3.5 | 401.1k | -0.4% | |
| 11-07-25 | Fri | 886.75 | -28.95 | 489.4k | -3.2% | |
| 10-07-25 | Thu | 915.7 | -0.75 | 694.96k | -0.1% | |
| 09-07-25 | Wed | 916.45 | -18.55 | 695.48k | -2.0% | |
| 08-07-25 | Tue | 935 | 1.6 | 2.5m | 0.2% | |
| 07-07-25 | Mon | 933.4 | 116.7 | 8.92m | 14.3% | |
| 04-07-25 | Fri | 816.7 | -12.95 | 248.58k | -1.6% | |
| 03-07-25 | Thu | 829.65 | -30 | 271.6k | -3.5% | |
| 02-07-25 | Wed | 859.65 | 1.25 | 419.13k | 0.1% | |
| 01-07-25 | Tue | 858.4 | 9.2 | 592.88k | 1.1% | |
| 30-06-25 | Mon | 849.2 | 28.75 | 596.05k | 3.5% | |
| 27-06-25 | Fri | 820.45 | -10.15 | 333.52k | -1.2% | |
| 26-06-25 | Thu | 830.6 | -9.95 | 318.52k | -1.2% | |
| 25-06-25 | Wed | 840.55 | -7.7 | 871.68k | -0.9% | |
| 24-06-25 | Tue | 808.65 | -8.2 | 374.49k | -1.0% | |
| 23-06-25 | Mon | 848.25 | 39.6 | 2.18m | 4.9% | |
| 20-06-25 | Fri | 816.85 | 8.5 | 1.12m | 1.1% | |
| 19-06-25 | Thu | 808.35 | 26.9 | 2.43m | 3.4% | |
| 18-06-25 | Wed | 781.45 | 33.1 | 1.06m | 4.4% | |
| 17-06-25 | Tue | 748.35 | 18.3 | 849.14k | 2.5% | |
| 16-06-25 | Mon | 730.05 | 10.2 | 309.01k | 1.4% | |
| 13-06-25 | Fri | 719.85 | -26.65 | 426.15k | -3.6% | |
| 12-06-25 | Thu | 768 | -3.35 | 455.06k | -0.4% | |
| 11-06-25 | Wed | 746.5 | -21.5 | 302.99k | -2.8% | |
| 10-06-25 | Tue | 771.35 | 17.55 | 367.04k | 2.3% | |
| 09-06-25 | Mon | 753.8 | 0.35 | 378.27k | 0.0% | |
| 06-06-25 | Fri | 753.45 | -7.8 | 183.48k | -1.0% | |
| 05-06-25 | Thu | 761.25 | 6.3 | 330.51k | 0.8% | |
| 04-06-25 | Wed | 754.95 | -2.1 | 195.64k | -0.3% | |
| 03-06-25 | Tue | 757.05 | -2.5 | 219.5k | -0.3% | |
| 02-06-25 | Mon | 759.55 | -6.1 | 320.67k | -0.8% | |
| 30-05-25 | Fri | 756.35 | -15.6 | 305.94k | -2.0% | |
| 29-05-25 | Thu | 765.65 | 9.3 | 512.69k | 1.2% | |
| 28-05-25 | Wed | 771.95 | 13.05 | 414.57k | 1.7% | |
| 27-05-25 | Tue | 758.9 | 1.65 | 347.83k | 0.2% | |
| 26-05-25 | Mon | 760.55 | -1.65 | 219.94k | -0.2% | |
| 23-05-25 | Fri | 758.9 | -4.15 | 280.08k | -0.5% | |
| 22-05-25 | Thu | 763.05 | -8.4 | 397.55k | -1.1% | |
| 21-05-25 | Wed | 771.45 | -2.55 | 516.12k | -0.3% | |
| 20-05-25 | Tue | 774 | -15.25 | 413.48k | -1.9% | |
| 19-05-25 | Mon | 789.25 | -10.65 | 381.87k | -1.3% | |
| 16-05-25 | Fri | 799.9 | -7.7 | 595.04k | -1.0% | |
| 15-05-25 | Thu | 807.6 | 15.4 | 878.02k | 1.9% | |
| 14-05-25 | Wed | 792.2 | -10.35 | 610.39k | -1.3% | |
| 13-05-25 | Tue | 802.55 | -24.25 | 873.51k | -2.9% | |
| 12-05-25 | Mon | 774.65 | 26.9 | 2.06m | 3.6% | |
| 09-05-25 | Fri | 826.8 | 52.15 | 2.19m | 6.7% | |
| 08-05-25 | Thu | 747.75 | 40.95 | 3.52m | 5.8% | |
| 07-05-25 | Wed | 706.8 | 0.7 | 885k | 0.1% | |
| 06-05-25 | Tue | 706.1 | -20.85 | 577.92k | -2.9% | |
| 05-05-25 | Mon | 726.95 | 24 | 961.2k | 3.4% | |
| 02-05-25 | Fri | 702.95 | -23.55 | 967.94k | -3.2% | |
| 30-04-25 | Wed | 726.5 | -33.3 | 539.31k | -4.4% | |
| 29-04-25 | Tue | 759.8 | -5.45 | 550.35k | -0.7% | |
| 28-04-25 | Mon | 765.25 | -18 | 582.93k | -2.3% | |
| 25-04-25 | Fri | 783.25 | -29.25 | 864.05k | -3.6% | |
| 24-04-25 | Thu | 812.5 | -8.95 | 432.78k | -1.1% | |
| 23-04-25 | Wed | 821.45 | 1.4 | 1.01m | 0.2% | |
| 22-04-25 | Tue | 820.05 | -1.35 | 537.23k | -0.2% | |
| 21-04-25 | Mon | 821.4 | -14.3 | 558.64k | -1.7% | |
| 17-04-25 | Thu | 835.7 | -1.8 | 526.16k | -0.2% | |
| 16-04-25 | Wed | 837.5 | 9.25 | 650.82k | 1.1% | |
| 15-04-25 | Tue | 828.25 | 48.9 | 1.51m | 6.3% | |
| 11-04-25 | Fri | 779.35 | 7 | 713.62k | 0.9% | |
| 09-04-25 | Wed | 772.35 | -23.05 | 619.97k | -2.9% | |
| 08-04-25 | Tue | 795.4 | 38 | 1.12m | 5.0% | |
| 07-04-25 | Mon | 757.4 | -63.15 | 2.02m | -7.7% | |
| 04-04-25 | Fri | 820.55 | -38.95 | 887.8k | -4.5% | |
| 03-04-25 | Thu | 859.5 | 9.25 | 979.83k | 1.1% | |
| 02-04-25 | Wed | 864.1 | -7.6 | 654.2k | -0.9% | |
| 01-04-25 | Tue | 850.25 | -13.85 | 953.05k | -1.6% | |
| 28-03-25 | Fri | 871.7 | -12.65 | 1.11m | -1.4% | |