Krn Heat Exchange N Ref Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Krn Heat Exchange N Ref Ltd		MCap (aprox) 6902.5 Crores	Symbol : KRN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-7.7%	30.9%	40.7%	28.1%	43.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1109.6	11.6	172.74k	1.1%
21-05-26	Thu	1098	52.2	173.88k	5.0%	Data Update : 8 PM
20-05-26	Wed	1045.8	6.1	429.14k	0.6%	22-05-26 : 1109.6
19-05-26	Tue	1039.7	-54.7	108.57k	-5.0%
18-05-26	Mon	1094.4	-78.2	674.11k	-6.7%	Compared to  :  13-05-26 1140.2
15-05-26	Fri	1172.6	-11	1.15m	-0.9%
14-05-26	Thu	1183.6	43.4	817.81k	3.8%	7 Days %
13-05-26	Wed	1140.2	-72.3	701.5k	-6.0%	-2.7%
12-05-26	Tue	1212.5	-73.4	478.64k	-5.7%
11-05-26	Mon	1285.9	-14.3	482.31k	-1.1%	Compared to  :  22-04-26 1202.1
08-05-26	Fri	1300.2	-29	459.76k	-2.2%
07-05-26	Thu	1329.2	38.7	877.15k	3.0%	1 Month %
06-05-26	Wed	1290.5	85.6	869.79k	7.1%	-7.7%
05-05-26	Tue	1204.9	-18	530.59k	-1.5%	.
04-05-26	Mon	1222.9	-72.45	955.82k	-5.6%	Compared to  :  23-03-26 847.95
30-04-26	Thu	1295.35	12.45	623.43k	1.0%
29-04-26	Wed	1282.9	-26.45	750.32k	-2.0%	2 Months %
28-04-26	Tue	1309.35	-19	1.77m	-1.4%	30.9%
27-04-26	Mon	1328.35	80.65	1.43m	6.5%
24-04-26	Fri	1247.7	-36.4	849.17k	-2.8%	Compared to  :  23-02-26 788.5
23-04-26	Thu	1284.1	82	1.42m	6.8%
22-04-26	Wed	1202.1	-10.7	665.28k	-0.9%	3 Months %
21-04-26	Tue	1212.8	-33	925.48k	-2.6%	40.7%
20-04-26	Mon	1245.8	-24.1	1.45m	-1.9%
17-04-26	Fri	1269.9	64.5	2.69m	5.4%	Compared to  :  21-11-25 866.35
16-04-26	Thu	1205.4	82.45	2.73m	7.3%
15-04-26	Wed	1122.95	72.9	2.59m	6.9%	6 Months %
13-04-26	Mon	1050.05	80.7	3.69m	8.3%	28.1%
10-04-26	Fri	969.35	5.15	537.35k	0.5%
09-04-26	Thu	964.2	12.4	698.54k	1.3%	Compared to  :  22-05-25 774
08-04-26	Wed	951.8	52.75	735.59k	5.9%
07-04-26	Tue	899.05	3.45	464.08k	0.4%	1 year %
06-04-26	Mon	895.6	27.75	812.55k	3.2%	43.4%
02-04-26	Thu	867.85	-23.35	741.57k	-2.6%
01-04-26	Wed	891.2	39.35	787.09k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	851.85	-34.6	405.38k	-3.9%
27-03-26	Fri	886.45	-29.6	486.72k	-3.2%
25-03-26	Wed	916.05	19.3	818.57k	2.2%
24-03-26	Tue	896.75	48.8	938.43k	5.8%
23-03-26	Mon	847.95	-48.9	655.23k	-5.5%
20-03-26	Fri	896.85	17.5	873k	2.0%
19-03-26	Thu	879.35	-5.65	1.01m	-0.6%
18-03-26	Wed	885	-114.65	1.06m	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	999.65	53.4	12.71m	5.6%
26-02-26	Thu	946.25	25.25	8.76m	2.7%
25-02-26	Wed	921	41.9	12.13m	4.8%
24-02-26	Tue	879.1	90.6	18.35m	11.5%
23-02-26	Mon	788.5	-1.7	744.95k	-0.2%
20-02-26	Fri	790.2	45.5	991.75k	6.1%
19-02-26	Thu	744.7	12.05	247.97k	1.6%
18-02-26	Wed	732.65	17.45	317.52k	2.4%
17-02-26	Tue	715.2	-18.9	226.24k	-2.6%
16-02-26	Mon	734.1	16.6	279.25k	2.3%
13-02-26	Fri	717.5	-21.5	170.21k	-2.9%
12-02-26	Thu	739	13.4	266.67k	1.8%
11-02-26	Wed	725.6	52.55	841.85k	7.8%
10-02-26	Tue	673.05	-0.2	190.52k	0.0%
09-02-26	Mon	673.25	-25.25	210.04k	-3.6%
06-02-26	Fri	698.5	18.5	178.84k	2.7%
05-02-26	Thu	680	33.25	257.41k	5.1%
04-02-26	Wed	646.75	-8.5	317.86k	-1.3%
03-02-26	Tue	655.25	16.9	309.71k	2.6%
02-02-26	Mon	638.35	28.55	333.01k	4.7%
01-02-26	Sun	609.8	-8.5	198.96k	-1.4%
30-01-26	Fri	618.3	18.5	159.58k	3.1%
29-01-26	Thu	599.8	1.7	217.3k	0.3%
28-01-26	Wed	598.1	-15.05	208.63k	-2.5%
27-01-26	Tue	613.15	-7.55	233.81k	-1.2%
23-01-26	Fri	620.7	-20.75	330.87k	-3.2%
22-01-26	Thu	641.45	-51.95	457.42k	-7.5%
21-01-26	Wed	693.4	-13.4	114.37k	-1.9%
20-01-26	Tue	706.8	-14.65	148.52k	-2.0%
19-01-26	Mon	721.45	9.9	137.18k	1.4%
16-01-26	Fri	711.55	15.4	110.06k	2.2%
14-01-26	Wed	696.15	-24.7	362.96k	-3.4%
13-01-26	Tue	720.85	-9.55	128.89k	-1.3%
12-01-26	Mon	730.4	-11.65	110.12k	-1.6%
09-01-26	Fri	742.05	11.75	130.78k	1.6%
08-01-26	Thu	730.3	-28.05	268.08k	-3.7%
07-01-26	Wed	758.35	-11.8	192.15k	-1.5%
06-01-26	Tue	770.15	26.3	1.6m	3.5%
05-01-26	Mon	743.85	16.3	212.94k	2.2%
02-01-26	Fri	727.55	14.95	76.59k	2.1%
01-01-26	Thu	712.6	-11.3	166.2k	-1.6%
31-12-25	Wed	723.9	-12.85	109.47k	-1.7%
30-12-25	Tue	736.75	8.2	134.4k	1.1%
29-12-25	Mon	728.55	-11.45	193.48k	-1.5%
26-12-25	Fri	740	1.3	158.51k	0.2%
24-12-25	Wed	738.7	1	186.64k	0.1%
23-12-25	Tue	737.7	4.25	124.03k	0.6%
22-12-25	Mon	733.45	4.2	164.51k	0.6%
19-12-25	Fri	729.25	-19.1	174.88k	-2.6%
18-12-25	Thu	748.35	-14.25	107.3k	-1.9%
17-12-25	Wed	762.6	-12.65	103.07k	-1.6%
16-12-25	Tue	775.25	5	148.9k	0.6%
15-12-25	Mon	770.25	22.5	196.38k	3.0%
12-12-25	Fri	747.75	-26.95	165.24k	-3.5%
11-12-25	Thu	774.7	17.1	100.41k	2.3%
10-12-25	Wed	757.6	-25.45	140.78k	-3.3%
09-12-25	Tue	783.05	5.9	118.69k	0.8%
08-12-25	Mon	777.15	-22	190.41k	-2.8%
05-12-25	Fri	799.15	-13.3	129.75k	-1.6%
04-12-25	Thu	812.45	-4.35	52.22k	-0.5%
03-12-25	Wed	816.8	2.85	108.03k	0.4%
02-12-25	Tue	813.95	-9	76.92k	-1.1%
01-12-25	Mon	822.95	-6.35	56.22k	-0.8%
28-11-25	Fri	829.3	2.85	156.72k	0.3%
27-11-25	Thu	826.45	16.9	233.63k	2.1%
26-11-25	Wed	809.55	-22.35	173.47k	-2.7%
25-11-25	Tue	831.9	-3.95	170.84k	-0.5%
24-11-25	Mon	835.85	-30.5	331.89k	-3.5%
21-11-25	Fri	866.35	54.25	2.44m	6.7%
20-11-25	Thu	812.1	-1	181k	-0.1%
19-11-25	Wed	813.1	-12.9	205.47k	-1.6%
18-11-25	Tue	826	20.15	361.28k	2.5%
17-11-25	Mon	805.85	-6.55	153.86k	-0.8%
14-11-25	Fri	812.4	29.65	522.31k	3.8%
13-11-25	Thu	782.75	-5.8	148.21k	-0.7%
12-11-25	Wed	788.55	-8.05	137.51k	-1.0%
11-11-25	Tue	796.6	-7.4	185.17k	-0.9%
10-11-25	Mon	804	11.7	1.29m	1.5%
07-11-25	Fri	792.3	-10.75	185.59k	-1.3%
06-11-25	Thu	803.05	15.85	177.18k	2.0%
04-11-25	Tue	787.2	-9.45	226.45k	-1.2%
03-11-25	Mon	796.65	-2.55	261.34k	-0.3%
31-10-25	Fri	799.2	-4.95	228.03k	-0.6%
30-10-25	Thu	804.15	2.1	248.54k	0.3%
29-10-25	Wed	802.05	-20.95	379.35k	-2.5%
28-10-25	Tue	823	-15.15	253.53k	-1.8%
27-10-25	Mon	838.15	-18.75	298.2k	-2.2%
24-10-25	Fri	856.9	7.5	77.89k	0.9%
23-10-25	Thu	849.4	15.5	209.34k	1.9%
21-10-25	Tue	833.9	-2.8	118.25k	-0.3%
20-10-25	Mon	836.7	2.75	111.03k	0.3%
17-10-25	Fri	833.95	2.75	138.52k	0.3%
16-10-25	Thu	831.2	-17.85	267.18k	-2.1%
15-10-25	Wed	849.05	3.75	323.96k	0.4%
14-10-25	Tue	845.3	16.25	223.08k	2.0%
13-10-25	Mon	829.05	-3.45	167.85k	-0.4%
10-10-25	Fri	832.5	-11.85	207.61k	-1.4%
09-10-25	Thu	844.35	17.1	2.46m	2.1%
08-10-25	Wed	827.25	-1.4	186.18k	-0.2%
07-10-25	Tue	828.65	-1.6	152.52k	-0.2%
06-10-25	Mon	830.25	-10.2	192.4k	-1.2%
03-10-25	Fri	840.45	-5	133.81k	-0.6%
01-10-25	Wed	845.45	14.55	328.04k	1.8%
30-09-25	Tue	830.9	-24.85	288.86k	-2.9%
29-09-25	Mon	855.75	0.35	101.84k	0.0%
26-09-25	Fri	855.4	1.25	179.73k	0.1%
25-09-25	Thu	854.15	-21.5	316.36k	-2.5%
24-09-25	Wed	875.65	-8.1	306.73k	-0.9%
23-09-25	Tue	883.75	12	295.92k	1.4%
22-09-25	Mon	871.75	-2.75	178.87k	-0.3%
19-09-25	Fri	874.5	2.2	175.7k	0.3%
18-09-25	Thu	872.3	19.45	465.76k	2.3%
17-09-25	Wed	852.85	2.25	245.14k	0.3%
16-09-25	Tue	850.6	-6.8	198.37k	-0.8%
15-09-25	Mon	857.4	-4.3	167.52k	-0.5%
12-09-25	Fri	861.7	3.4	216.71k	0.4%
11-09-25	Thu	858.3	-5.6	172k	-0.6%
10-09-25	Wed	863.9	-10.25	142.13k	-1.2%
09-09-25	Tue	874.15	8.55	188.49k	1.0%
08-09-25	Mon	865.6	-16.5	388.89k	-1.9%
05-09-25	Fri	882.1	0	169.32k	0.0%
04-09-25	Thu	882.1	-10.45	289.25k	-1.2%
03-09-25	Wed	892.55	30.2	609.11k	3.5%
02-09-25	Tue	862.35	-24.85	433.61k	-2.8%
01-09-25	Mon	887.2	-20.1	449.9k	-2.2%
29-08-25	Fri	907.3	-34.05	561.46k	-3.6%
28-08-25	Thu	941.35	-13.95	1.37m	-1.5%
26-08-25	Tue	955.3	83.15	3.71m	9.5%
25-08-25	Mon	872.15	-26.85	393.99k	-3.0%
22-08-25	Fri	899	-12.25	498.61k	-1.3%
21-08-25	Thu	911.25	38	792.58k	4.4%
20-08-25	Wed	873.25	20.25	255.97k	2.4%
19-08-25	Tue	853	-26.55	255.77k	-3.0%
18-08-25	Mon	879.55	-21.9	390.52k	-2.4%
14-08-25	Thu	901.45	26.75	1.35m	3.1%
13-08-25	Wed	874.7	15.1	768.67k	1.8%
12-08-25	Tue	859.6	-24.1	585.93k	-2.7%
11-08-25	Mon	883.7	41.3	1.03m	4.9%
08-08-25	Fri	842.4	-16.35	341.31k	-1.9%
07-08-25	Thu	858.75	3.1	312.25k	0.4%
06-08-25	Wed	855.65	31.1	598.8k	3.8%
05-08-25	Tue	824.55	-25.7	589.47k	-3.0%
04-08-25	Mon	850.25	-9.8	773.57k	-1.1%
01-08-25	Fri	860.05	47.3	1.66m	5.8%
31-07-25	Thu	812.75	-10.95	496.17k	-1.3%
30-07-25	Wed	823.7	-18.3	345.79k	-2.2%
29-07-25	Tue	842	-5.35	580.41k	-0.6%
28-07-25	Mon	847.35	-20.65	280.55k	-2.4%
25-07-25	Fri	868	18.1	681.72k	2.1%
24-07-25	Thu	849.9	19.35	890.2k	2.3%
23-07-25	Wed	830.55	-19.55	235.79k	-2.3%
22-07-25	Tue	850.1	-6.9	284.16k	-0.8%
21-07-25	Mon	857	-8.45	584.66k	-1.0%
18-07-25	Fri	865.45	5.1	443.44k	0.6%
17-07-25	Thu	860.35	-22.9	1.01m	-2.6%
16-07-25	Wed	883.25	-3.5	401.1k	-0.4%
15-07-25	Tue	886.75	-28.95	489.4k	-3.2%
14-07-25	Mon	915.7	-0.75	694.96k	-0.1%
11-07-25	Fri	916.45	1.6	2.5m	0.2%
10-07-25	Thu	935	-18.55	695.48k	-2.0%
09-07-25	Wed	933.4	116.7	8.92m	14.3%
08-07-25	Tue	816.7	-12.95	248.58k	-1.6%
07-07-25	Mon	829.65	-30	271.6k	-3.5%
04-07-25	Fri	859.65	1.25	419.13k	0.1%
03-07-25	Thu	858.4	9.2	592.88k	1.1%
02-07-25	Wed	849.2	28.75	596.05k	3.5%
01-07-25	Tue	820.45	-10.15	333.52k	-1.2%
30-06-25	Mon	830.6	-9.95	318.52k	-1.2%
27-06-25	Fri	840.55	-7.7	871.68k	-0.9%
26-06-25	Thu	848.25	39.6	2.18m	4.9%
25-06-25	Wed	808.65	-8.2	374.49k	-1.0%
24-06-25	Tue	816.85	8.5	1.12m	1.1%
23-06-25	Mon	808.35	26.9	2.43m	3.4%
20-06-25	Fri	781.45	33.1	1.06m	4.4%
19-06-25	Thu	748.35	18.3	849.14k	2.5%
18-06-25	Wed	730.05	10.2	309.01k	1.4%
17-06-25	Tue	719.85	-26.65	426.15k	-3.6%
16-06-25	Mon	746.5	-21.5	302.99k	-2.8%
13-06-25	Fri	768	-3.35	455.06k	-0.4%
12-06-25	Thu	771.35	17.55	367.04k	2.3%
11-06-25	Wed	753.8	0.35	378.27k	0.0%
10-06-25	Tue	753.45	-7.8	183.48k	-1.0%
09-06-25	Mon	761.25	6.3	330.51k	0.8%
06-06-25	Fri	754.95	-2.1	195.64k	-0.3%
05-06-25	Thu	757.05	-2.5	219.5k	-0.3%
04-06-25	Wed	759.55	-6.1	320.67k	-0.8%
03-06-25	Tue	765.65	9.3	512.69k	1.2%
02-06-25	Mon	756.35	-15.6	305.94k	-2.0%
30-05-25	Fri	771.95	13.05	414.57k	1.7%
29-05-25	Thu	758.9	-1.65	219.94k	-0.2%
28-05-25	Wed	760.55	1.65	347.83k	0.2%
27-05-25	Tue	758.9	-4.15	280.08k	-0.5%
26-05-25	Mon	763.05	-8.4	397.55k	-1.1%
23-05-25	Fri	771.45	-2.55	516.12k	-0.3%
22-05-25	Thu	774	-15.25	413.48k	-1.9%
21-05-25	Wed	789.25	-10.65	381.87k	-1.3%