Kronox Lab Sciences Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Kronox Lab Sciences Ltd		MCap (aprox) 709.8 Crores	Symbol : KRONOX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-10.0%	13.1%	24.2%	46.2%	29.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	192.71	-1.74	16.66k	-0.9%
12-11-26	Thu	194.45	4.21	28.55k	2.2%	Data Update : 7 PM
11-11-26	Wed	190.24	-3.27	29.68k	-1.7%	13-11-26 : 192.71
09-11-26	Mon	193.51	4.41	17.36k	2.3%
08-11-26	Sun	189.1	-5.22	13.6k	-2.7%	Compared to  :  04-11-26 197.29
06-11-26	Fri	194.32	-1.06	30.4k	-0.5%
05-11-26	Thu	195.38	-1.91	29.6k	-1.0%	7 Days %
04-11-26	Wed	197.29	-0.41	30.54k	-0.2%	-2.3%
03-11-26	Tue	197.7	3.32	21.82k	1.7%
02-11-26	Mon	194.38	8.12	37.19k	4.4%	Compared to  :  13-10-26 214.02
30-10-26	Fri	186.26	-8.47	37.06k	-4.3%
29-10-26	Thu	194.73	-1.31	13.49k	-0.7%	1 Month %
28-10-26	Wed	196.04	2.44	11.21k	1.3%	-10.0%
27-10-26	Tue	193.6	8.67	20.44k	4.7%	.
26-10-26	Mon	184.93	-4.33	18.66k	-2.3%	Compared to  :  15-09-26 170.36
23-10-26	Fri	189.26	-7.88	33.91k	-4.0%
22-10-26	Thu	197.14	6.65	31.4k	3.5%	2 Months %
21-10-26	Wed	190.49	-9.27	56.93k	-4.6%	13.1%
19-10-26	Mon	199.76	-9.39	60.67k	-4.5%
16-10-26	Fri	209.15	-9.03	83.34k	-4.1%	Compared to  :  13-08-26 155.14
15-10-26	Thu	218.18	-0.61	85.83k	-0.3%
14-10-26	Wed	218.79	4.77	51.37k	2.2%	3 Months %
13-10-26	Tue	214.02	5.89	112.93k	2.8%	24.2%
12-10-26	Mon	208.13	9.85	79.27k	5.0%
09-10-26	Fri	198.28	-2.32	60.55k	-1.2%	Compared to  :  13-05-26 131.8
08-10-26	Thu	200.6	-10	62.96k	-4.7%
07-10-26	Wed	210.6	3.95	38.71k	1.9%	6 Months %
06-10-26	Tue	206.65	9.84	39.74k	5.0%	46.2%
05-10-26	Mon	196.81	-8.96	87.01k	-4.4%
01-10-26	Thu	205.77	-10.61	72.81k	-4.9%	Compared to  :  13-11-25 148.98
30-09-26	Wed	216.38	-0.66	123.31k	-0.3%
29-09-26	Tue	217.04	0.14	496.17k	0.1%	1 year %
28-09-26	Mon	216.9	10.32	377.73k	5.0%	29.4%
25-09-26	Fri	206.58	9.83	145.26k	5.0%
24-09-26	Thu	196.75	9.36	174.81k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	187.39	5.12	87.6k	2.8%
22-09-26	Tue	182.27	5.62	77.87k	3.2%
21-09-26	Mon	176.65	3.86	66.17k	2.2%
18-09-26	Fri	172.79	-0.78	26.86k	-0.4%
17-09-26	Thu	173.57	2.04	86.95k	1.2%
16-09-26	Wed	171.53	1.17	51.27k	0.7%
15-09-26	Tue	170.36	-5.56	39.39k	-3.2%
11-09-26	Fri	175.92	3.96	71.65k	2.3%
10-09-26	Thu	171.96	-0.59	65.58k	-0.3%
09-09-26	Wed	172.55	-2.42	129.65k	-1.4%
08-09-26	Tue	174.97	-5.12	103.9k	-2.8%
07-09-26	Mon	180.09	-4.6	117.15k	-2.5%
04-09-26	Fri	184.69	1.32	86.29k	0.7%
03-09-26	Thu	183.37	-6.31	78.88k	-3.3%
02-09-26	Wed	189.68	8.49	216.65k	4.7%
01-09-26	Tue	181.19	3.85	197.18k	2.2%
31-08-26	Mon	177.34	-2.25	250.55k	-1.3%
28-08-26	Fri	179.59	-8.67	183.95k	-4.6%
27-08-26	Thu	188.26	-7.18	64.71k	-3.7%
26-08-26	Wed	195.44	9.3	80.41k	5.0%
25-08-26	Tue	186.14	-19.22	1.03m	-9.4%
24-08-26	Mon	205.36	-9.82	2.98m	-4.6%
21-08-26	Fri	215.18	28.99	24.33m	15.6%
20-08-26	Thu	186.19	31.03	5.89m	20.0%
19-08-26	Wed	155.16	3.46	129.36k	2.3%
18-08-26	Tue	151.7	0.18	225.53k	0.1%
17-08-26	Mon	151.52	0.99	122.75k	0.7%
14-08-26	Fri	150.53	-4.61	338.39k	-3.0%
13-08-26	Thu	155.14	-18.79	549.69k	-10.8%
12-08-26	Wed	173.93	6.79	717.48k	4.1%
11-08-26	Tue	167.14	-0.57	125.32k	-0.3%
10-08-26	Mon	167.71	4.16	173.01k	2.5%
07-08-26	Fri	163.55	-3.23	71.51k	-1.9%
06-08-26	Thu	166.78	5.05	306.89k	3.1%
05-08-26	Wed	161.73	-0.1	121.53k	-0.1%
04-08-26	Tue	161.83	8.02	592.13k	5.2%
03-08-26	Mon	153.81	2.51	33.81k	1.7%
31-07-26	Fri	151.3	-0.79	36.71k	-0.5%
30-07-26	Thu	152.09	-1.89	40.54k	-1.2%
29-07-26	Wed	153.98	2.76	105.95k	1.8%
28-07-26	Tue	151.22	-4.33	61.92k	-2.8%
27-07-26	Mon	155.55	1.16	102.02k	0.8%
24-07-26	Fri	154.39	1.98	86.66k	1.3%
23-07-26	Thu	152.41	3.57	268.31k	2.4%
22-07-26	Wed	148.84	-3.35	74.16k	-2.2%
21-07-26	Tue	152.19	-1.18	93.34k	-0.8%
20-07-26	Mon	153.37	1.43	54.99k	0.9%
17-07-26	Fri	151.94	1.49	121.18k	1.0%
16-07-26	Thu	150.45	-2.87	170.36k	-1.9%
15-07-26	Wed	153.32	6.91	2.2m	4.7%
14-07-26	Tue	146.41	-4.29	51.92k	-2.8%
13-07-26	Mon	150.7	-0.08	57.12k	-0.1%
10-07-26	Fri	150.78	1.29	44.19k	0.9%
09-07-26	Thu	149.49	4.81	84.35k	3.3%
08-07-26	Wed	144.68	-6.96	146.28k	-4.6%
07-07-26	Tue	151.64	-5.39	102.33k	-3.4%
06-07-26	Mon	157.03	-0.94	102k	-0.6%
03-07-26	Fri	157.97	-2.55	104.7k	-1.6%
02-07-26	Thu	160.52	-0.89	165.94k	-0.6%
01-07-26	Wed	161.41	11.45	1.16m	7.6%
30-06-26	Tue	149.96	-2.14	54.22k	-1.4%
29-06-26	Mon	152.1	-1.02	74.94k	-0.7%
25-06-26	Thu	153.12	6.01	120.25k	4.1%
24-06-26	Wed	147.11	0.09	38.84k	0.1%
23-06-26	Tue	147.02	-3.36	56.91k	-2.2%
22-06-26	Mon	150.38	-2.39	84.38k	-1.6%
19-06-26	Fri	152.77	-0.2	121.05k	-0.1%
18-06-26	Thu	152.97	-5.1	99.1k	-3.2%
17-06-26	Wed	158.07	3.82	372.14k	2.5%
16-06-26	Tue	154.25	12.13	496.19k	8.5%
15-06-26	Mon	142.12	7.55	127.37k	5.6%
12-06-26	Fri	134.57	2.92	28.24k	2.2%
11-06-26	Thu	131.65	-1.26	62.45k	-0.9%
10-06-26	Wed	132.91	-5.41	28.62k	-3.9%
09-06-26	Tue	138.32	6.03	118.78k	4.6%
08-06-26	Mon	132.29	-0.85	26.97k	-0.6%
05-06-26	Fri	133.14	0.6	30.4k	0.5%
04-06-26	Thu	132.54	-1.2	32.03k	-0.9%
03-06-26	Wed	133.74	0.59	29.2k	0.4%
02-06-26	Tue	133.15	-0.89	32.35k	-0.7%
01-06-26	Mon	134.04	-4.83	57.53k	-3.5%
29-05-26	Fri	138.87	-4.25	81.51k	-3.0%
27-05-26	Wed	143.12	4.42	115.89k	3.2%
26-05-26	Tue	138.7	1.88	90.71k	1.4%
25-05-26	Mon	136.82	-0.06	52.04k	0.0%
22-05-26	Fri	136.88	2.63	63.86k	2.0%
21-05-26	Thu	134.25	2.11	31.51k	1.6%
20-05-26	Wed	132.14	0.11	17.76k	0.1%
19-05-26	Tue	132.03	0.56	32.83k	0.4%
18-05-26	Mon	131.47	-0.08	30.7k	-0.1%
15-05-26	Fri	131.55	-0.1	26.58k	-0.1%
14-05-26	Thu	131.65	-0.15	76.86k	-0.1%
13-05-26	Wed	131.8	-0.43	39.55k	-0.3%
12-05-26	Tue	132.23	-7.23	50.06k	-5.2%
11-05-26	Mon	139.46	-1.26	38.76k	-0.9%
08-05-26	Fri	140.72	-1.47	24.24k	-1.0%
07-05-26	Thu	142.19	1.51	47.62k	1.1%
06-05-26	Wed	140.68	-0.15	32.6k	-0.1%
05-05-26	Tue	140.83	2.02	48.96k	1.5%
04-05-26	Mon	138.81	-1.81	42.03k	-1.3%
30-04-26	Thu	140.62	5.39	145.7k	4.0%
29-04-26	Wed	135.23	4.75	96.56k	3.6%
28-04-26	Tue	130.48	2.02	73.32k	1.6%
27-04-26	Mon	128.46	3.75	24.22k	3.0%
24-04-26	Fri	124.71	-4.11	29.13k	-3.2%
23-04-26	Thu	128.82	0.08	17.74k	0.1%
22-04-26	Wed	128.74	-2	62.07k	-1.5%
21-04-26	Tue	130.74	0.2	39.37k	0.2%
20-04-26	Mon	130.54	-2.13	25.09k	-1.6%
17-04-26	Fri	132.67	-0.07	45.9k	-0.1%
16-04-26	Thu	132.74	1.14	23.74k	0.9%
15-04-26	Wed	131.6	1.84	26.75k	1.4%
13-04-26	Mon	129.76	-3.69	51.77k	-2.8%
10-04-26	Fri	133.45	1.56	39.99k	1.2%
09-04-26	Thu	131.89	-4.83	68.02k	-3.5%
08-04-26	Wed	136.72	3.87	65.34k	2.9%
07-04-26	Tue	132.85	2.05	125.8k	1.6%
06-04-26	Mon	130.8	11.88	161.57k	10.0%
02-04-26	Thu	118.92	4.68	93.13k	4.1%
01-04-26	Wed	114.24	17.22	143.12k	17.7%
30-03-26	Mon	97.02	-4.89	157.34k	-4.8%
27-03-26	Fri	101.91	-4.71	116.21k	-4.4%
25-03-26	Wed	106.62	3.3	87.65k	3.2%
24-03-26	Tue	103.32	-1.21	151.42k	-1.2%
23-03-26	Mon	104.53	-6.12	57.23k	-5.5%
20-03-26	Fri	110.65	-0.07	28.17k	-0.1%
19-03-26	Thu	110.72	-1.51	41.77k	-1.3%
18-03-26	Wed	112.23	0.23	49.9k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	112	-4.96	70.89k	-4.2%
26-02-26	Thu	116.96	-2.35	43.57k	-2.0%
25-02-26	Wed	119.31	-0.57	27.37k	-0.5%
24-02-26	Tue	119.88	-0.32	52.26k	-0.3%
23-02-26	Mon	120.2	-2.51	28.73k	-2.0%
20-02-26	Fri	122.71	-1.04	35.37k	-0.8%
19-02-26	Thu	123.75	1.95	25.45k	1.6%
18-02-26	Wed	121.8	-0.56	18.91k	-0.5%
17-02-26	Tue	122.36	-4.27	40.01k	-3.4%
16-02-26	Mon	126.63	-2.84	26.29k	-2.2%
13-02-26	Fri	129.47	-0.56	21.34k	-0.4%
12-02-26	Thu	130.03	1.23	36.39k	1.0%
11-02-26	Wed	128.8	5.04	71.19k	4.1%
10-02-26	Tue	123.76	-2.4	18.96k	-1.9%
09-02-26	Mon	126.16	0.06	16.06k	0.0%
06-02-26	Fri	126.1	-0.58	45.59k	-0.5%
05-02-26	Thu	126.68	3.69	42.73k	3.0%
04-02-26	Wed	122.99	0.01	28.91k	0.0%
03-02-26	Tue	122.98	0.45	57.4k	0.4%
02-02-26	Mon	122.53	0.24	29.65k	0.2%
01-02-26	Sun	122.29	-0.9	35.52k	-0.7%
30-01-26	Fri	123.19	0.88	70.82k	0.7%
29-01-26	Thu	122.31	-2.06	35.89k	-1.7%
28-01-26	Wed	124.37	0.35	27.28k	0.3%
27-01-26	Tue	124.02	4.5	105.37k	3.8%
23-01-26	Fri	119.52	-2.94	51.69k	-2.4%
22-01-26	Thu	122.46	-5.33	61.63k	-4.2%
21-01-26	Wed	127.79	-2.44	26.91k	-1.9%
20-01-26	Tue	130.23	-0.73	37.14k	-0.6%
19-01-26	Mon	130.96	-0.55	24.53k	-0.4%
16-01-26	Fri	131.51	-0.06	19.93k	0.0%
14-01-26	Wed	131.57	-1.24	34.79k	-0.9%
13-01-26	Tue	132.81	-2.87	61.57k	-2.1%
12-01-26	Mon	135.68	-4.28	35.13k	-3.1%
09-01-26	Fri	139.96	1.57	16.46k	1.1%
08-01-26	Thu	138.39	-1.21	22.78k	-0.9%
07-01-26	Wed	139.6	-2.18	57.74k	-1.5%
06-01-26	Tue	141.78	4.27	26.1k	3.1%
05-01-26	Mon	137.51	3.95	23.47k	2.9%
02-01-26	Fri	139.74	-2.23	20.51k	-1.6%
01-01-26	Thu	135.79	-2.66	31.22k	-1.9%
31-12-25	Wed	138.45	-2.44	25.81k	-1.7%
30-12-25	Tue	140.89	0.02	23.17k	0.0%
29-12-25	Mon	140.87	-2.53	22.35k	-1.8%
26-12-25	Fri	143.4	-1	31.84k	-0.7%
24-12-25	Wed	144.4	1.67	34.29k	1.2%
23-12-25	Tue	142.73	0.5	25.11k	0.4%
22-12-25	Mon	142.23	-1.55	17.96k	-1.1%
19-12-25	Fri	143.78	-0.06	28.56k	0.0%
18-12-25	Thu	143.84	-1.62	51.64k	-1.1%
17-12-25	Wed	145.46	3.52	49.68k	2.5%
16-12-25	Tue	141.94	1.63	60.84k	1.2%
15-12-25	Mon	140.31	3.22	72.4k	2.3%
12-12-25	Fri	137.09	0.7	61.26k	0.5%
11-12-25	Thu	136.39	3.29	64.31k	2.5%
10-12-25	Wed	133.1	-4.57	82.88k	-3.3%
09-12-25	Tue	137.67	0.61	36.41k	0.4%
08-12-25	Mon	137.06	-0.29	44.04k	-0.2%
05-12-25	Fri	137.35	-3.03	67.35k	-2.2%
04-12-25	Thu	140.38	-2.16	36.4k	-1.5%
03-12-25	Wed	142.54	-0.34	26.42k	-0.2%
02-12-25	Tue	142.88	-0.16	50.03k	-0.1%
01-12-25	Mon	143.04	-0.71	40.73k	-0.5%
28-11-25	Fri	143.75	0.18	64.42k	0.1%
27-11-25	Thu	143.57	2.96	64.53k	2.1%
26-11-25	Wed	140.61	-2.88	47.14k	-2.0%
25-11-25	Tue	143.49	-0.46	30.43k	-0.3%
24-11-25	Mon	143.95	-1.18	57.84k	-0.8%
21-11-25	Fri	145.13	-1.22	63.68k	-0.8%
20-11-25	Thu	146.35	-2.74	32.81k	-1.8%
19-11-25	Wed	149.09	0.11	62.2k	0.1%
18-11-25	Tue	148.98	-2.59	52.34k	-1.7%
17-11-25	Mon	151.57	3.96	204.17k	2.7%
14-11-25	Fri	147.61	-1.37	65.24k	-0.9%
13-11-25	Thu	148.98	4.72	106.99k	3.3%
12-11-25	Wed	144.26	-1.64	40.39k	-1.1%