Kronox Lab Sciences Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kronox Lab Sciences Ltd		MCap (aprox) 430 Crores	Symbol : KRONOX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-2.0%	-14.9%	-16.2%	-28.6%	-21.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	119.83	2.99	38.33k	2.6%
26-02-26	Thu	116.84	4.84	93.3k	4.3%	Data Update : 8 PM
25-02-26	Wed	112	-4.96	70.89k	-4.2%	27-02-26 : 119.83
24-02-26	Tue	116.96	-2.35	43.57k	-2.0%
23-02-26	Mon	119.31	-0.57	27.37k	-0.5%	Compared to  :  19-02-26 120.2
20-02-26	Fri	119.88	-0.32	52.26k	-0.3%
19-02-26	Thu	120.2	-2.51	28.73k	-2.0%	7 Days %
18-02-26	Wed	122.71	-1.04	35.37k	-0.8%	-0.3%
17-02-26	Tue	123.75	1.95	25.45k	1.6%
16-02-26	Mon	121.8	-0.56	18.91k	-0.5%	Compared to  :  27-01-26 122.31
13-02-26	Fri	122.36	-4.27	40.01k	-3.4%
12-02-26	Thu	126.63	-2.84	26.29k	-2.2%	1 Month %
11-02-26	Wed	129.47	-0.56	21.34k	-0.4%	-2.0%
10-02-26	Tue	130.03	1.23	36.39k	1.0%	.
09-02-26	Mon	128.8	5.04	71.19k	4.1%	Compared to  :  26-12-25 140.89
06-02-26	Fri	123.76	-2.4	18.96k	-1.9%
05-02-26	Thu	126.16	0.06	16.06k	0.0%	2 Months %
04-02-26	Wed	126.1	-0.58	45.59k	-0.5%	-14.9%
03-02-26	Tue	126.68	3.69	42.73k	3.0%
02-02-26	Mon	122.99	0.01	28.91k	0.0%	Compared to  :  27-11-25 143.04
01-02-26	Sun	122.98	0.45	57.4k	0.4%
30-01-26	Fri	122.53	0.24	29.65k	0.2%	3 Months %
29-01-26	Thu	122.29	-0.9	35.52k	-0.7%	-16.2%
28-01-26	Wed	123.19	0.88	70.82k	0.7%
27-01-26	Tue	122.31	-2.06	35.89k	-1.7%	Compared to  :  26-08-25 167.92
23-01-26	Fri	124.37	0.35	27.28k	0.3%
22-01-26	Thu	124.02	4.5	105.37k	3.8%	6 Months %
21-01-26	Wed	119.52	-2.94	51.69k	-2.4%	-28.6%
20-01-26	Tue	122.46	-5.33	61.63k	-4.2%
19-01-26	Mon	127.79	-2.44	26.91k	-1.9%	Compared to  :  27-02-25 151.6
16-01-26	Fri	130.23	-0.73	37.14k	-0.6%
14-01-26	Wed	130.96	-0.55	24.53k	-0.4%	1 year %
13-01-26	Tue	131.51	-0.06	19.93k	0.0%	-21.0%
12-01-26	Mon	131.57	-1.24	34.79k	-0.9%
09-01-26	Fri	132.81	-2.87	61.57k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	135.68	-4.28	35.13k	-3.1%
07-01-26	Wed	139.96	1.57	16.46k	1.1%
06-01-26	Tue	138.39	-1.21	22.78k	-0.9%
05-01-26	Mon	139.6	-2.18	57.74k	-1.5%
02-01-26	Fri	141.78	4.27	26.1k	3.1%
01-01-26	Thu	137.51	-2.23	20.51k	-1.6%
31-12-25	Wed	139.74	3.95	23.47k	2.9%
30-12-25	Tue	135.79	-2.66	31.22k	-1.9%
29-12-25	Mon	138.45	-2.44	25.81k	-1.7%
26-12-25	Fri	140.89	0.02	23.17k	0.0%
24-12-25	Wed	140.87	-2.53	22.35k	-1.8%
23-12-25	Tue	143.4	-1	31.84k	-0.7%
22-12-25	Mon	144.4	1.67	34.29k	1.2%
19-12-25	Fri	142.73	0.5	25.11k	0.4%
18-12-25	Thu	142.23	-1.55	17.96k	-1.1%
17-12-25	Wed	143.78	-0.06	28.56k	0.0%
16-12-25	Tue	143.84	-1.62	51.64k	-1.1%
15-12-25	Mon	145.46	3.52	49.68k	2.5%
12-12-25	Fri	141.94	1.63	60.84k	1.2%
11-12-25	Thu	140.31	3.22	72.4k	2.3%
10-12-25	Wed	137.09	0.7	61.26k	0.5%
09-12-25	Tue	136.39	3.29	64.31k	2.5%
08-12-25	Mon	133.1	-4.57	82.88k	-3.3%
05-12-25	Fri	137.67	0.61	36.41k	0.4%
04-12-25	Thu	137.06	-0.29	44.04k	-0.2%
03-12-25	Wed	137.35	-3.03	67.35k	-2.2%
02-12-25	Tue	140.38	-2.16	36.4k	-1.5%
01-12-25	Mon	142.54	-0.34	26.42k	-0.2%
28-11-25	Fri	142.88	-0.16	50.03k	-0.1%
27-11-25	Thu	143.04	-0.71	40.73k	-0.5%
26-11-25	Wed	143.75	0.18	64.42k	0.1%
25-11-25	Tue	143.57	2.96	64.53k	2.1%
24-11-25	Mon	140.61	-2.88	47.14k	-2.0%
21-11-25	Fri	143.49	-0.46	30.43k	-0.3%
20-11-25	Thu	143.95	-1.18	57.84k	-0.8%
19-11-25	Wed	145.13	-1.22	63.68k	-0.8%
18-11-25	Tue	146.35	-2.74	32.81k	-1.8%
17-11-25	Mon	149.09	0.11	62.2k	0.1%
14-11-25	Fri	148.98	-2.59	52.34k	-1.7%
13-11-25	Thu	151.57	3.96	204.17k	2.7%
12-11-25	Wed	147.61	-1.37	65.24k	-0.9%
11-11-25	Tue	148.98	4.72	106.99k	3.3%
10-11-25	Mon	144.26	-1.64	40.39k	-1.1%
07-11-25	Fri	145.9	0.36	59.46k	0.2%
06-11-25	Thu	145.54	-2.08	50.76k	-1.4%
04-11-25	Tue	146.87	-1.42	138.14k	-1.0%
03-11-25	Mon	147.62	0.75	49.78k	0.5%
31-10-25	Fri	148.29	-2.09	46.42k	-1.4%
30-10-25	Thu	150.38	-1.34	33.31k	-0.9%
29-10-25	Wed	151.72	0.18	26.31k	0.1%
28-10-25	Tue	151.54	-0.47	29.38k	-0.3%
27-10-25	Mon	152.01	1.5	52.84k	1.0%
24-10-25	Fri	150.51	-0.76	56.15k	-0.5%
23-10-25	Thu	151.27	-3.79	64.51k	-2.4%
21-10-25	Tue	155.06	1.18	18.83k	0.8%
20-10-25	Mon	153.88	2.43	88.35k	1.6%
17-10-25	Fri	148.77	0.45	46.91k	0.3%
16-10-25	Thu	151.45	2.68	98.42k	1.8%
15-10-25	Wed	148.32	1.02	165.05k	0.7%
14-10-25	Tue	147.3	-3.09	123.41k	-2.1%
13-10-25	Mon	150.39	-1.47	43.48k	-1.0%
10-10-25	Fri	151.86	0.83	67.45k	0.5%
09-10-25	Thu	151.03	-2.35	74.4k	-1.5%
08-10-25	Wed	153.38	-2.48	64.83k	-1.6%
07-10-25	Tue	155.86	-0.96	36.91k	-0.6%
06-10-25	Mon	156.82	-2.57	70.67k	-1.6%
03-10-25	Fri	159.39	-2.06	104.14k	-1.3%
01-10-25	Wed	161.45	1.44	90.48k	0.9%
30-09-25	Tue	160.01	-1.29	50.73k	-0.8%
29-09-25	Mon	161.3	-0.79	80.12k	-0.5%
26-09-25	Fri	162.09	-0.95	55.66k	-0.6%
25-09-25	Thu	163.04	0.06	56.73k	0.0%
24-09-25	Wed	162.98	-1.86	80.55k	-1.1%
23-09-25	Tue	164.84	-2.24	56.52k	-1.3%
22-09-25	Mon	170.1	-2.08	158.87k	-1.2%
19-09-25	Fri	167.08	-3.02	62.76k	-1.8%
18-09-25	Thu	172.18	2.87	68.07k	1.7%
17-09-25	Wed	169.31	-2.97	46.01k	-1.7%
16-09-25	Tue	172.28	-3.45	44.32k	-2.0%
15-09-25	Mon	175.73	2.03	69.94k	1.2%
12-09-25	Fri	173.7	2.49	115.77k	1.5%
11-09-25	Thu	171.21	2.63	76.66k	1.6%
10-09-25	Wed	168.58	2.79	56.66k	1.7%
09-09-25	Tue	165.79	-2.41	52.37k	-1.4%
08-09-25	Mon	168.2	-1.69	47.9k	-1.0%
05-09-25	Fri	169.89	4.12	56.38k	2.5%
04-09-25	Thu	167.85	-0.68	57.12k	-0.4%
03-09-25	Wed	165.77	-2.08	30.3k	-1.2%
02-09-25	Tue	168.53	4.78	63.63k	2.9%
01-09-25	Mon	163.75	2.22	70.73k	1.4%
29-08-25	Fri	161.53	-3.16	43.93k	-1.9%
28-08-25	Thu	164.69	-3.23	44.93k	-1.9%
26-08-25	Tue	167.92	-4.32	67.89k	-2.5%
25-08-25	Mon	172.24	2.65	184.54k	1.6%
22-08-25	Fri	169.59	1.04	78.08k	0.6%
21-08-25	Thu	168.55	1.3	89.34k	0.8%
20-08-25	Wed	167.25	2.54	75.38k	1.5%
19-08-25	Tue	164.71	3.42	141.43k	2.1%
18-08-25	Mon	161.29	0.48	56.91k	0.3%
14-08-25	Thu	160.81	0.11	52.32k	0.1%
13-08-25	Wed	160.7	5.66	107.53k	3.7%
12-08-25	Tue	155.04	-9	212k	-5.5%
11-08-25	Mon	164.04	-0.78	87.78k	-0.5%
08-08-25	Fri	164.82	-6.99	130.41k	-4.1%
07-08-25	Thu	171.81	1.47	120.19k	0.9%
06-08-25	Wed	170.34	-4.33	100.45k	-2.5%
05-08-25	Tue	174.67	-1.09	38.64k	-0.6%
04-08-25	Mon	175.76	-0.34	56.17k	-0.2%
01-08-25	Fri	176.1	-4.88	69.27k	-2.7%
31-07-25	Thu	186.08	2.44	81.09k	1.3%
30-07-25	Wed	180.98	-5.1	94.75k	-2.7%
29-07-25	Tue	183.64	5.31	78.65k	3.0%
28-07-25	Mon	178.33	-2.93	141.48k	-1.6%
25-07-25	Fri	181.26	-3.34	87.02k	-1.8%
24-07-25	Thu	184.6	3.29	136.35k	1.8%
23-07-25	Wed	181.31	-1.19	148.81k	-0.7%
22-07-25	Tue	182.5	-4.92	102.56k	-2.6%
21-07-25	Mon	187.42	-2.72	114.92k	-1.4%
18-07-25	Fri	190.14	-2.04	65.21k	-1.1%
17-07-25	Thu	192.18	0.81	242.83k	0.4%
16-07-25	Wed	191.37	-1.95	101.36k	-1.0%
15-07-25	Tue	193.32	7.35	165.82k	4.0%
14-07-25	Mon	185.97	-4.35	216.97k	-2.3%
11-07-25	Fri	190.32	-6.26	158.77k	-3.2%
10-07-25	Thu	196.58	-1.97	94.33k	-1.0%
09-07-25	Wed	198.55	4.01	436.56k	2.1%
08-07-25	Tue	194.54	-7.77	237.32k	-3.8%
07-07-25	Mon	202.31	4.34	1.09m	2.2%
04-07-25	Fri	197.97	5.81	589.31k	3.0%
03-07-25	Thu	192.16	-3.41	471.96k	-1.7%
02-07-25	Wed	195.57	5.78	1.19m	3.0%
01-07-25	Tue	189.79	-2.83	173.1k	-1.5%
30-06-25	Mon	192.62	5.85	808.92k	3.1%
27-06-25	Fri	186.77	-0.48	590.8k	-0.3%
26-06-25	Thu	187.25	6.97	1.83m	3.9%
25-06-25	Wed	180.28	6.96	352.81k	4.0%
24-06-25	Tue	173.32	6.83	457.82k	4.1%
23-06-25	Mon	166.49	1.51	173.63k	0.9%
20-06-25	Fri	164.98	4.05	239.73k	2.5%
19-06-25	Thu	160.93	-3.28	103.73k	-2.0%
18-06-25	Wed	164.21	-3.15	157.21k	-1.9%
17-06-25	Tue	167.36	-5.42	134.39k	-3.1%
16-06-25	Mon	172.78	0.54	330.62k	0.3%
13-06-25	Fri	172.24	11.55	1.01m	7.2%
12-06-25	Thu	160.69	-4.32	146.32k	-2.6%
11-06-25	Wed	165.01	2.53	135.04k	1.6%
10-06-25	Tue	162.48	-4.9	239.64k	-2.9%
09-06-25	Mon	167.38	-0.42	100.83k	-0.3%
06-06-25	Fri	170.42	-0.58	240.3k	-0.3%
05-06-25	Thu	167.8	-2.62	99.54k	-1.5%
04-06-25	Wed	171	0.67	113.21k	0.4%
03-06-25	Tue	170.33	-4.58	183.91k	-2.6%
02-06-25	Mon	174.91	2.73	313.88k	1.6%
30-05-25	Fri	172.18	8.8	539.51k	5.4%
29-05-25	Thu	163.38	-1.63	139.21k	-1.0%
28-05-25	Wed	165.01	0.79	690.57k	0.5%
27-05-25	Tue	148.15	4.97	292.59k	3.5%
26-05-25	Mon	164.22	16.07	839.52k	10.8%
23-05-25	Fri	143.18	-3.64	134.13k	-2.5%
22-05-25	Thu	146.82	2.62	70.19k	1.8%
21-05-25	Wed	144.2	0	105k	0.0%
20-05-25	Tue	144.2	-3.42	81.79k	-2.3%
19-05-25	Mon	147.62	4.22	202.68k	2.9%
16-05-25	Fri	143.4	2.37	89.71k	1.7%
15-05-25	Thu	141.03	-2.91	116.65k	-2.0%
14-05-25	Wed	138.41	-0.51	114.3k	-0.4%
13-05-25	Tue	143.94	5.53	132.51k	4.0%
12-05-25	Mon	138.92	3.41	144.51k	2.5%
09-05-25	Fri	135.51	-0.1	70.97k	-0.1%
08-05-25	Thu	136.77	-1.26	49.19k	-0.9%
07-05-25	Wed	136.87	-1.11	63.8k	-0.8%
06-05-25	Tue	137.98	-2.53	60.09k	-1.8%
05-05-25	Mon	140.51	2.07	48.95k	1.5%
02-05-25	Fri	138.44	1.08	76.98k	0.8%
30-04-25	Wed	137.36	-4.59	158.39k	-3.2%
29-04-25	Tue	141.95	-4.11	105.88k	-2.8%
28-04-25	Mon	146.06	-0.66	56.15k	-0.4%
25-04-25	Fri	146.72	-4.08	72.66k	-2.7%
24-04-25	Thu	150.8	1.28	61.38k	0.9%
23-04-25	Wed	150.36	0.02	103.65k	0.0%
22-04-25	Tue	149.52	-0.84	65.97k	-0.6%
21-04-25	Mon	150.34	0.89	79.23k	0.6%
17-04-25	Thu	149.45	0.45	63.4k	0.3%
16-04-25	Wed	149	-0.56	40.84k	-0.4%
15-04-25	Tue	149.56	8.21	118.61k	5.8%
11-04-25	Fri	141.35	3.51	49.93k	2.5%
09-04-25	Wed	137.84	-1.56	35.81k	-1.1%
08-04-25	Tue	139.4	2.49	93.05k	1.8%
07-04-25	Mon	136.91	-6.08	128.8k	-4.3%
04-04-25	Fri	142.99	-6.61	152.24k	-4.4%
03-04-25	Thu	149.6	3.29	104.22k	2.2%
02-04-25	Wed	146.31	0.74	86.06k	0.5%
01-04-25	Tue	145.57	2.1	290.86k	1.5%
28-03-25	Fri	143.47	-8.29	191.77k	-5.5%
27-03-25	Thu	151.76	10.22	586.19k	7.2%
26-03-25	Wed	141.54	-4.69	237.34k	-3.2%
25-03-25	Tue	146.23	-7.81	147.37k	-5.1%
24-03-25	Mon	154.04	2.33	89.22k	1.5%
21-03-25	Fri	151.71	0.38	118.91k	0.3%
20-03-25	Thu	151.33	-2.04	129.72k	-1.3%
19-03-25	Wed	153.37	5.43	92.02k	3.7%
18-03-25	Tue	147.94	6.41	95.34k	4.5%
17-03-25	Mon	141.53	-5.32	100.41k	-3.6%
13-03-25	Thu	148.3	-1.04	53.17k	-0.7%
12-03-25	Wed	146.85	-1.45	29.12k	-1.0%
11-03-25	Tue	149.34	-0.1	55.35k	-0.1%
10-03-25	Mon	149.44	-7.36	60.35k	-4.7%
07-03-25	Fri	156.8	3.83	67.61k	2.5%
06-03-25	Thu	152.97	0.26	74.02k	0.2%
05-03-25	Wed	152.71	3.22	105.11k	2.2%
04-03-25	Tue	149.49	-0.37	92.46k	-0.2%
03-03-25	Mon	149.86	1.61	129.95k	1.1%
28-02-25	Fri	148.25	-3.35	82.22k	-2.2%
27-02-25	Thu	151.6	-4.12	34.15k	-2.6%
25-02-25	Tue	155.72	1.82	33.34k	1.2%