Kross Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Kross Limited		MCap (aprox) 1161.1 Crores	Symbol : KROSS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-19.9%	-3.4%		11.9%	-12.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	180.04	-4.07	158.95k	-2.2%
09-06-26	Tue	184.11	2.68	288.64k	1.5%	Data Update : 7 PM
08-06-26	Mon	181.43	3.32	456.93k	1.9%	10-06-26 : 180.04
05-06-26	Fri	178.11	-13.32	1.25m	-7.0%
04-06-26	Thu	191.43	0.8	179.37k	0.4%	Compared to  :  01-06-26 189.1
03-06-26	Wed	190.63	-1.85	151.23k	-1.0%
02-06-26	Tue	192.48	3.38	198.52k	1.8%	7 Days %
01-06-26	Mon	189.1	-1.73	385.84k	-0.9%	-4.8%
29-05-26	Fri	190.83	-0.26	251.82k	-0.1%
27-05-26	Wed	191.09	-2.19	142.48k	-1.1%	Compared to  :  11-05-26 224.73
26-05-26	Tue	193.28	0.28	348.64k	0.1%
25-05-26	Mon	193	3.36	242.5k	1.8%	1 Month %
22-05-26	Fri	189.64	-1.91	248.78k	-1.0%	-19.9%
21-05-26	Thu	191.55	0.55	349.62k	0.3%	.
20-05-26	Wed	191	-0.39	185.61k	-0.2%	Compared to  :  10-04-26 186.36
19-05-26	Tue	191.39	6.88	539.96k	3.7%
18-05-26	Mon	184.51	-4.25	457k	-2.3%	2 Months %
15-05-26	Fri	188.76	-3.28	611.62k	-1.7%	-3.4%
14-05-26	Thu	192.04	-15.97	1.95m	-7.7%
13-05-26	Wed	208.01	4.93	9.66m	2.4%	Compared to  :  10-03-26
12-05-26	Tue	203.08	-21.65	759.61k	-9.6%
11-05-26	Mon	224.73	-1.01	1.04m	-0.4%	3 Months %
08-05-26	Fri	225.74	9.8	5.01m	4.5%
07-05-26	Thu	215.94	20.74	14.73m	10.6%
06-05-26	Wed	195.2	5.8	380.63k	3.1%	Compared to  :  10-12-25 160.89
05-05-26	Tue	189.4	2.18	117.3k	1.2%
04-05-26	Mon	187.22	1.85	164.35k	1.0%	6 Months %
30-04-26	Thu	185.37	-1.12	109.38k	-0.6%	11.9%
29-04-26	Wed	186.49	-0.84	101.26k	-0.4%
28-04-26	Tue	187.33	-1.59	88.41k	-0.8%	Compared to  :  10-06-25 205.43
27-04-26	Mon	188.92	4.42	147.67k	2.4%
24-04-26	Fri	184.5	-3.65	124.73k	-1.9%	1 year %
23-04-26	Thu	188.15	-4.5	179.98k	-2.3%	-12.4%
22-04-26	Wed	192.65	-2.56	263.1k	-1.3%
21-04-26	Tue	195.21	0.86	125.97k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	194.35	0.02	287.35k	0.0%
17-04-26	Fri	194.33	3.24	223.53k	1.7%
16-04-26	Thu	191.09	0.01	195.95k	0.0%
15-04-26	Wed	191.08	4.66	231.39k	2.5%
13-04-26	Mon	186.42	0.06	259.6k	0.0%
10-04-26	Fri	186.36	1.62	279.65k	0.9%
09-04-26	Thu	184.74	0.27	375.67k	0.1%
08-04-26	Wed	184.47	19.17	1.74m	11.6%
07-04-26	Tue	165.3	1.24	319.95k	0.8%
06-04-26	Mon	164.06	4.17	378.09k	2.6%
02-04-26	Thu	159.89	-1.43	736.47k	-0.9%
01-04-26	Wed	161.32	3.04	902.5k	1.9%
30-03-26	Mon	158.28	-5	317.64k	-3.1%
27-03-26	Fri	163.28	-6.5	367.94k	-3.8%
25-03-26	Wed	169.78	1.32	314.44k	0.8%
24-03-26	Tue	168.46	7.81	606.09k	4.9%
23-03-26	Mon	160.65	-11.04	457.48k	-6.4%
20-03-26	Fri	171.69	-9.29	952.81k	-5.1%
19-03-26	Thu	180.98	-17.92	241.9k	-3.4%
18-03-26	Wed	198.9	0.91	210.16k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	197.99	-0.98	236.89k	-0.5%
26-02-26	Thu	198.97	-2.04	211k	-1.0%
25-02-26	Wed	201.01	-5.4	299.07k	-2.6%
24-02-26	Tue	206.41	-13.91	549.32k	-6.3%
23-02-26	Mon	220.32	-3.25	466.44k	-1.5%
20-02-26	Fri	223.57	1.32	376.43k	0.6%
19-02-26	Thu	222.25	0.52	951.43k	0.2%
18-02-26	Wed	221.73	5.39	1.17m	2.5%
17-02-26	Tue	216.34	-0.92	695.26k	-0.4%
16-02-26	Mon	217.26	9.45	1.07m	4.5%
13-02-26	Fri	207.81	-3.24	176.52k	-1.5%
12-02-26	Thu	211.05	-4.34	212.92k	-2.0%
11-02-26	Wed	215.39	9.89	665.6k	4.8%
10-02-26	Tue	205.5	-6.93	287.71k	-3.3%
09-02-26	Mon	212.43	0.17	651.84k	0.1%
06-02-26	Fri	212.26	5.92	1.03m	2.9%
05-02-26	Thu	206.34	6.59	588.57k	3.3%
04-02-26	Wed	199.75	2.66	494.05k	1.3%
03-02-26	Tue	197.09	2.66	216.72k	1.4%
02-02-26	Mon	194.43	-0.19	871.1k	-0.1%
01-02-26	Sun	194.62	1.8	429.33k	0.9%
30-01-26	Fri	192.82	-4.25	352.08k	-2.2%
29-01-26	Thu	197.07	3.69	357.38k	1.9%
28-01-26	Wed	193.38	-8.43	417.2k	-4.2%
27-01-26	Tue	201.81	13.68	860.9k	7.3%
23-01-26	Fri	188.13	-7.09	362.96k	-3.6%
22-01-26	Thu	195.22	3.85	644.09k	2.0%
21-01-26	Wed	191.37	-6.54	197.85k	-3.3%
20-01-26	Tue	197.91	-1.29	283.15k	-0.6%
19-01-26	Mon	199.2	0.5	342.17k	0.3%
16-01-26	Fri	198.7	-4.74	382.61k	-2.3%
14-01-26	Wed	203.44	-3.03	475.09k	-1.5%
13-01-26	Tue	206.47	-5.49	947.65k	-2.6%
12-01-26	Mon	211.96	2.39	5.1m	1.1%
09-01-26	Fri	209.57	6.52	1.59m	3.2%
08-01-26	Thu	203.05	1.51	1.46m	0.7%
07-01-26	Wed	201.54	-3.33	1.42m	-1.6%
06-01-26	Tue	204.87	-1.5	14.67m	-0.7%
05-01-26	Mon	206.37	20.96	30.17m	11.3%
02-01-26	Fri	185.41	0.89	104.14k	0.5%
01-01-26	Thu	184.52	-2.23	233.65k	-1.2%
31-12-25	Wed	186.75	-8.26	342.94k	-4.2%
30-12-25	Tue	195.01	-4.15	506.92k	-2.1%
29-12-25	Mon	199.16	-4.14	430.13k	-2.0%
26-12-25	Fri	203.3	4.8	1.96m	2.4%
24-12-25	Wed	198.5	22.28	2.85m	12.6%
23-12-25	Tue	176.22	0.97	101.18k	0.6%
22-12-25	Mon	175.25	3.17	456.56k	1.8%
19-12-25	Fri	172.08	-7.22	155.43k	-4.0%
18-12-25	Thu	179.3	5.02	276.85k	2.9%
17-12-25	Wed	174.28	-3.39	214.92k	-1.9%
16-12-25	Tue	177.67	9.82	1.06m	5.9%
15-12-25	Mon	167.85	6.26	197.26k	3.9%
12-12-25	Fri	161.59	-0.73	173.79k	-0.4%
11-12-25	Thu	162.32	1.43	193.56k	0.9%
10-12-25	Wed	160.89	-4.3	137.73k	-2.6%
09-12-25	Tue	165.19	-0.78	218.57k	-0.5%
08-12-25	Mon	165.97	-0.51	136.3k	-0.3%
05-12-25	Fri	166.48	-2.84	189.56k	-1.7%
04-12-25	Thu	169.32	-3.44	136.29k	-2.0%
03-12-25	Wed	172.76	4.57	373.38k	2.7%
02-12-25	Tue	168.19	7.15	353.25k	4.4%
01-12-25	Mon	161.04	2.28	420.61k	1.4%
28-11-25	Fri	158.76	-1.89	243.56k	-1.2%
27-11-25	Thu	160.65	0.86	215.49k	0.5%
26-11-25	Wed	159.79	-5.04	291.87k	-3.1%
25-11-25	Tue	164.83	-1.96	183.87k	-1.2%
24-11-25	Mon	166.79	2.31	403.58k	1.4%
21-11-25	Fri	164.48	-4.77	302.52k	-2.8%
20-11-25	Thu	169.25	-0.94	183.43k	-0.6%
19-11-25	Wed	170.19	-12.06	542.72k	-6.6%
18-11-25	Tue	182.25	1.17	213.59k	0.6%
17-11-25	Mon	181.08	0.86	156.05k	0.5%
14-11-25	Fri	180.22	6.33	253.04k	3.6%
13-11-25	Thu	173.89	-1.79	126.61k	-1.0%
12-11-25	Wed	175.68	0.64	118k	0.4%
11-11-25	Tue	175.04	-2.35	235.14k	-1.3%
10-11-25	Mon	177.39	-3.42	172.82k	-1.9%
07-11-25	Fri	180.81	-0.31	278.6k	-0.2%
06-11-25	Thu	181.12	-0.58	105.37k	-0.3%
04-11-25	Tue	181.7	-1.64	117.83k	-0.9%
03-11-25	Mon	183.34	-1.28	143.14k	-0.7%
31-10-25	Fri	184.62	1.88	162.32k	1.0%
30-10-25	Thu	182.74	-2.03	143.24k	-1.1%
29-10-25	Wed	184.77	1.31	161.12k	0.7%
28-10-25	Tue	183.46	-2.91	160.69k	-1.6%
27-10-25	Mon	186.37	2.27	332.55k	1.2%
24-10-25	Fri	184.1	2.8	167.13k	1.5%
23-10-25	Thu	181.3	1.26	321.63k	0.7%
21-10-25	Tue	180.04	-2.87	285.08k	-1.6%
20-10-25	Mon	182.91	1.34	603.16k	0.7%
17-10-25	Fri	181.57	0.87	246.8k	0.5%
16-10-25	Thu	180.7	-3.98	402.06k	-2.2%
15-10-25	Wed	184.68	-4.65	408.49k	-2.5%
14-10-25	Tue	189.33	-0.09	310.98k	0.0%
13-10-25	Mon	189.42	-1.27	469.4k	-0.7%
10-10-25	Fri	190.69	-4.47	364.4k	-2.3%
09-10-25	Thu	195.16	-5.25	306.33k	-2.6%
08-10-25	Wed	200.41	2.2	438.76k	1.1%
07-10-25	Tue	198.21	-4.15	402.68k	-2.1%
06-10-25	Mon	202.36	10.21	814.06k	5.3%
03-10-25	Fri	192.15	-6.15	484.5k	-3.1%
01-10-25	Wed	198.3	-0.48	434.7k	-0.2%
30-09-25	Tue	198.78	-7.36	795.88k	-3.6%
29-09-25	Mon	206.14	-13.8	1.22m	-6.3%
26-09-25	Fri	219.94	1.21	1.19m	0.6%
25-09-25	Thu	218.73	5.55	790.27k	2.6%
24-09-25	Wed	213.18	-4.03	841.73k	-1.9%
23-09-25	Tue	217.21	-12.16	1.82m	-5.3%
22-09-25	Mon	229.37	-0.38	1.93m	-0.2%
19-09-25	Fri	229.75	0.5	1.86m	0.2%
18-09-25	Thu	229.25	14.29	4.51m	6.6%
17-09-25	Wed	214.96	-2.51	577.72k	-1.2%
16-09-25	Tue	217.47	0.56	979.02k	0.3%
15-09-25	Mon	216.91	-6.98	4.35m	-3.1%
12-09-25	Fri	223.89	-0.66	2.16m	-0.3%
11-09-25	Thu	224.55	6.83	3.75m	3.1%
10-09-25	Wed	217.72	-8.19	1.53m	-3.6%
09-09-25	Tue	225.91	22.55	27.01m	11.1%
08-09-25	Mon	203.36	2.33	1.36m	1.2%
05-09-25	Fri	201.03	1.72	1.31m	0.9%
04-09-25	Thu	199.31	8.36	4.66m	4.4%
03-09-25	Wed	190.95	2.52	818.12k	1.3%
02-09-25	Tue	188.43	-5.07	1.61m	-2.6%
01-09-25	Mon	193.5	-10.5	2.52m	-5.1%
29-08-25	Fri	204	0.65	15.05m	0.3%
28-08-25	Thu	203.35	14.24	33.88m	7.5%
26-08-25	Tue	189.11	18.09	18.43m	10.6%
25-08-25	Mon	171.02	-0.95	80.63k	-0.6%
22-08-25	Fri	171.97	2.61	275.44k	1.5%
21-08-25	Thu	169.36	8.37	198k	5.2%
20-08-25	Wed	160.99	0.29	160.71k	0.2%
19-08-25	Tue	160.7	-0.05	54.97k	0.0%
18-08-25	Mon	160.75	1.22	78.91k	0.8%
14-08-25	Thu	159.53	-0.85	115.9k	-0.5%
13-08-25	Wed	160.38	-9.56	325.69k	-5.6%
12-08-25	Tue	169.94	0.85	109.01k	0.5%
11-08-25	Mon	169.09	0.4	163.6k	0.2%
08-08-25	Fri	168.69	-2.76	121.95k	-1.6%
07-08-25	Thu	171.45	-2.64	78.91k	-1.5%
06-08-25	Wed	174.09	1.98	92.22k	1.2%
05-08-25	Tue	172.11	-3.44	81.02k	-2.0%
04-08-25	Mon	175.55	-1.4	89.67k	-0.8%
01-08-25	Fri	176.95	-0.98	94.66k	-0.6%
31-07-25	Thu	177.93	-0.48	124.42k	-0.3%
30-07-25	Wed	178.41	-8.12	173.23k	-4.4%
29-07-25	Tue	186.53	1.44	246.48k	0.8%
28-07-25	Mon	189.85	-3.32	153.39k	-1.7%
25-07-25	Fri	188.41	-1.51	80.73k	-0.8%
24-07-25	Thu	189.92	-0.04	99.1k	0.0%
23-07-25	Wed	189.96	-2.32	110.57k	-1.2%
22-07-25	Tue	192.28	-1.8	145.58k	-0.9%
21-07-25	Mon	194.08	-1.85	169.47k	-0.9%
18-07-25	Fri	195.93	1.01	155.95k	0.5%
17-07-25	Thu	194.92	3.14	129.58k	1.6%
16-07-25	Wed	191.78	1.67	225.19k	0.9%
15-07-25	Tue	190.11	-2.12	132.97k	-1.1%
14-07-25	Mon	192.23	-1.37	94.1k	-0.7%
11-07-25	Fri	193.6	1.16	272.76k	0.6%
10-07-25	Thu	192.44	0.27	100.49k	0.1%
09-07-25	Wed	192.17	-2.21	119.59k	-1.1%
08-07-25	Tue	194.38	0.2	92.56k	0.1%
07-07-25	Mon	194.18	-1.54	163.04k	-0.8%
04-07-25	Fri	195.72	0.62	143.23k	0.3%
03-07-25	Thu	195.1	-1.41	163.77k	-0.7%
02-07-25	Wed	196.51	-0.37	132.76k	-0.2%
01-07-25	Tue	196.88	-1.2	315.57k	-0.6%
30-06-25	Mon	198.08	11.95	1.79m	6.4%
27-06-25	Fri	186.13	2.82	216.05k	1.5%
26-06-25	Thu	183.31	3.03	151.39k	1.7%
25-06-25	Wed	180.28	0.39	159.34k	0.2%
24-06-25	Tue	179.89	2.13	156.07k	1.2%
23-06-25	Mon	177.76	-5.06	338.48k	-2.8%
20-06-25	Fri	182.82	-3.13	223.61k	-1.7%
19-06-25	Thu	185.95	-2.97	233.86k	-1.6%
18-06-25	Wed	188.92	-0.63	201.29k	-0.3%
17-06-25	Tue	189.55	-1.62	230.01k	-0.8%
16-06-25	Mon	191.17	-2.14	246.88k	-1.1%
13-06-25	Fri	193.31	-4.43	392.53k	-2.2%
12-06-25	Thu	197.74	-5.99	331.92k	-2.9%
11-06-25	Wed	203.73	-1.7	349.66k	-0.8%
10-06-25	Tue	205.43	2.48	564.27k	1.2%
09-06-25	Mon	202.95	11.73	1.52m	6.1%
06-06-25	Fri	191.22	-3.01	531.28k	-1.5%