Kross Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Kross Limited		MCap (aprox) 1905.2 Crores	Symbol : KROSS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
21.6%	15.0%	42.4%	39.8%	52.9%	63.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	294.55	16.25	6.82m	5.8%
21-10-26	Wed	278.3	-19.25	3.26m	-6.5%	Data Update : 7 PM
19-10-26	Mon	297.55	25.55	16.62m	9.4%	22-10-26 : 294.55
16-10-26	Fri	272	1	1.66m	0.4%
15-10-26	Thu	271	-1.25	1.56m	-0.5%	Compared to  :  12-10-26 242.3
14-10-26	Wed	272.25	28.45	10.38m	11.7%
13-10-26	Tue	243.8	1.5	284.62k	0.6%	7 Days %
12-10-26	Mon	242.3	-0.75	371.44k	-0.3%	21.6%
09-10-26	Fri	243.05	3.35	988.64k	1.4%
08-10-26	Thu	239.7	-24.2	1.08m	-9.2%	Compared to  :  22-09-26 256.13
07-10-26	Wed	263.9	10.7	1.5m	4.2%
06-10-26	Tue	253.2	-0.4	458.24k	-0.2%	1 Month %
05-10-26	Mon	253.6	-4.8	413.79k	-1.9%	15.0%
01-10-26	Thu	258.4	-4.65	670.33k	-1.8%	.
30-09-26	Wed	263.05	1.22	623.81k	0.5%	Compared to  :  21-08-26 206.84
29-09-26	Tue	261.83	1.6	849.54k	0.6%
28-09-26	Mon	260.23	-7.64	518.98k	-2.9%	2 Months %
25-09-26	Fri	267.87	-5.03	812.43k	-1.8%	42.4%
24-09-26	Thu	272.9	-5.66	1.47m	-2.0%
23-09-26	Wed	278.56	22.43	6.1m	8.8%	Compared to  :  22-07-26 210.7
22-09-26	Tue	256.13	-0.8	1.04m	-0.3%
21-09-26	Mon	256.93	17.74	5.13m	7.4%	3 Months %
18-09-26	Fri	239.19	-2.86	1.32m	-1.2%	39.8%
17-09-26	Thu	242.05	16.19	1.75m	7.2%
16-09-26	Wed	225.86	-3.01	554.52k	-1.3%	Compared to  :  22-04-26 192.65
15-09-26	Tue	228.87	-10.2	885.88k	-4.3%
11-09-26	Fri	239.07	7.53	2.14m	3.3%	6 Months %
10-09-26	Thu	231.54	11.87	8.96m	5.4%	52.9%
09-09-26	Wed	219.67	8.39	793.39k	4.0%
08-09-26	Tue	211.28	2.15	229.39k	1.0%	Compared to  :  21-10-25 180.04
07-09-26	Mon	209.13	-2.44	103.7k	-1.2%
04-09-26	Fri	211.57	0.23	223.59k	0.1%	1 year %
03-09-26	Thu	211.34	3.82	208.02k	1.8%	63.6%
02-09-26	Wed	207.52	-1.51	166.71k	-0.7%
01-09-26	Tue	209.03	-3.68	152.35k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	212.71	-1.28	295.24k	-0.6%
28-08-26	Fri	213.99	-1.12	287.41k	-0.5%
27-08-26	Thu	215.11	-2.61	677.62k	-1.2%
26-08-26	Wed	217.72	8.61	859.93k	4.1%
25-08-26	Tue	209.11	-0.49	374.85k	-0.2%
24-08-26	Mon	209.6	2.76	289.25k	1.3%
21-08-26	Fri	206.84	-3.52	287.39k	-1.7%
20-08-26	Thu	210.36	12.09	773.96k	6.1%
19-08-26	Wed	198.27	-4.23	184.36k	-2.1%
18-08-26	Tue	202.5	-2.7	329.79k	-1.3%
17-08-26	Mon	205.2	-5	338.03k	-2.4%
14-08-26	Fri	210.2	7.15	826.36k	3.5%
13-08-26	Thu	203.05	-1.72	150.34k	-0.8%
12-08-26	Wed	204.77	2.6	948.37k	1.3%
11-08-26	Tue	202.17	-3.89	137.03k	-1.9%
10-08-26	Mon	206.06	3.31	308.07k	1.6%
07-08-26	Fri	202.75	2.66	181.54k	1.3%
06-08-26	Thu	200.09	-4.85	206.66k	-2.4%
05-08-26	Wed	204.94	-2.54	231.33k	-1.2%
04-08-26	Tue	207.48	4.09	373.93k	2.0%
03-08-26	Mon	203.39	7.19	421.88k	3.7%
31-07-26	Fri	196.2	3.65	226.31k	1.9%
30-07-26	Thu	192.55	-5.78	232.68k	-2.9%
29-07-26	Wed	198.33	2.56	395.33k	1.3%
28-07-26	Tue	195.77	5.46	781.64k	2.9%
27-07-26	Mon	190.31	-15.82	1.46m	-7.7%
24-07-26	Fri	206.13	0.93	481.61k	0.5%
23-07-26	Thu	205.2	-5.5	1.38m	-2.6%
22-07-26	Wed	210.7	-0.53	1.06m	-0.3%
21-07-26	Tue	211.23	2.91	3.87m	1.4%
20-07-26	Mon	208.32	16.07	25.35m	8.4%
17-07-26	Fri	192.25	4.98	711.62k	2.7%
16-07-26	Thu	187.27	1.06	278.6k	0.6%
15-07-26	Wed	186.21	1.65	174.29k	0.9%
14-07-26	Tue	184.56	-0.9	168.13k	-0.5%
13-07-26	Mon	185.46	-0.43	178.24k	-0.2%
10-07-26	Fri	185.89	3.43	219.28k	1.9%
09-07-26	Thu	182.46	4.02	187.54k	2.3%
08-07-26	Wed	178.44	-0.45	356.52k	-0.3%
07-07-26	Tue	178.89	-3.2	241.53k	-1.8%
06-07-26	Mon	182.09	0.07	101.94k	0.0%
03-07-26	Fri	182.02	-3.74	519.23k	-2.0%
02-07-26	Thu	185.76	2.63	133.68k	1.4%
01-07-26	Wed	183.13	-0.6	143.96k	-0.3%
30-06-26	Tue	183.73	-3.21	418.5k	-1.7%
29-06-26	Mon	186.94	-2.52	84.29k	-1.3%
25-06-26	Thu	189.46	-2.72	127.34k	-1.4%
24-06-26	Wed	192.18	1.86	192.85k	1.0%
23-06-26	Tue	190.32	-5.26	306.08k	-2.7%
22-06-26	Mon	195.58	7.12	1.35m	3.8%
19-06-26	Fri	188.46	1.58	275.54k	0.8%
18-06-26	Thu	186.88	-1.03	112.54k	-0.5%
17-06-26	Wed	187.91	2.57	217.75k	1.4%
16-06-26	Tue	185.34	0.95	237.66k	0.5%
15-06-26	Mon	184.39	1.9	321.74k	1.0%
12-06-26	Fri	182.49	5.94	230.14k	3.4%
11-06-26	Thu	176.55	-3.49	189.59k	-1.9%
10-06-26	Wed	180.04	-4.07	158.95k	-2.2%
09-06-26	Tue	184.11	2.68	288.64k	1.5%
08-06-26	Mon	181.43	3.32	456.93k	1.9%
05-06-26	Fri	178.11	-13.32	1.25m	-7.0%
04-06-26	Thu	191.43	0.8	179.37k	0.4%
03-06-26	Wed	190.63	-1.85	151.23k	-1.0%
02-06-26	Tue	192.48	3.38	198.52k	1.8%
01-06-26	Mon	189.1	-1.73	385.84k	-0.9%
29-05-26	Fri	190.83	-0.26	251.82k	-0.1%
27-05-26	Wed	191.09	-2.19	142.48k	-1.1%
26-05-26	Tue	193.28	0.28	348.64k	0.1%
25-05-26	Mon	193	3.36	242.5k	1.8%
22-05-26	Fri	189.64	-1.91	248.78k	-1.0%
21-05-26	Thu	191.55	0.55	349.62k	0.3%
20-05-26	Wed	191	-0.39	185.61k	-0.2%
19-05-26	Tue	191.39	6.88	539.96k	3.7%
18-05-26	Mon	184.51	-4.25	457k	-2.3%
15-05-26	Fri	188.76	-3.28	611.62k	-1.7%
14-05-26	Thu	192.04	-15.97	1.95m	-7.7%
13-05-26	Wed	208.01	4.93	9.66m	2.4%
12-05-26	Tue	203.08	-21.65	759.61k	-9.6%
11-05-26	Mon	224.73	-1.01	1.04m	-0.4%
08-05-26	Fri	225.74	9.8	5.01m	4.5%
07-05-26	Thu	215.94	20.74	14.73m	10.6%
06-05-26	Wed	195.2	5.8	380.63k	3.1%
05-05-26	Tue	189.4	2.18	117.3k	1.2%
04-05-26	Mon	187.22	1.85	164.35k	1.0%
30-04-26	Thu	185.37	-1.12	109.38k	-0.6%
29-04-26	Wed	186.49	-0.84	101.26k	-0.4%
28-04-26	Tue	187.33	-1.59	88.41k	-0.8%
27-04-26	Mon	188.92	4.42	147.67k	2.4%
24-04-26	Fri	184.5	-3.65	124.73k	-1.9%
23-04-26	Thu	188.15	-4.5	179.98k	-2.3%
22-04-26	Wed	192.65	-2.56	263.1k	-1.3%
21-04-26	Tue	195.21	0.86	125.97k	0.4%
20-04-26	Mon	194.35	0.02	287.35k	0.0%
17-04-26	Fri	194.33	3.24	223.53k	1.7%
16-04-26	Thu	191.09	0.01	195.95k	0.0%
15-04-26	Wed	191.08	4.66	231.39k	2.5%
13-04-26	Mon	186.42	0.06	259.6k	0.0%
10-04-26	Fri	186.36	1.62	279.65k	0.9%
09-04-26	Thu	184.74	0.27	375.67k	0.1%
08-04-26	Wed	184.47	19.17	1.74m	11.6%
07-04-26	Tue	165.3	1.24	319.95k	0.8%
06-04-26	Mon	164.06	4.17	378.09k	2.6%
02-04-26	Thu	159.89	-1.43	736.47k	-0.9%
01-04-26	Wed	161.32	3.04	902.5k	1.9%
30-03-26	Mon	158.28	-5	317.64k	-3.1%
27-03-26	Fri	163.28	-6.5	367.94k	-3.8%
25-03-26	Wed	169.78	1.32	314.44k	0.8%
24-03-26	Tue	168.46	7.81	606.09k	4.9%
23-03-26	Mon	160.65	-11.04	457.48k	-6.4%
20-03-26	Fri	171.69	-9.29	952.81k	-5.1%
19-03-26	Thu	180.98	-6.44	241.9k	-3.4%
18-03-26	Wed	187.42	-10.57	267.63k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	197.99	-0.98	236.89k	-0.5%
26-02-26	Thu	198.97	-2.04	211k	-1.0%
25-02-26	Wed	201.01	-5.4	299.07k	-2.6%
24-02-26	Tue	206.41	-13.91	549.32k	-6.3%
23-02-26	Mon	220.32	-3.25	466.44k	-1.5%
20-02-26	Fri	223.57	1.32	376.43k	0.6%
19-02-26	Thu	222.25	0.52	951.43k	0.2%
18-02-26	Wed	221.73	5.39	1.17m	2.5%
17-02-26	Tue	216.34	-0.92	695.26k	-0.4%
16-02-26	Mon	217.26	9.45	1.07m	4.5%
13-02-26	Fri	207.81	-3.24	176.52k	-1.5%
12-02-26	Thu	211.05	-4.34	212.92k	-2.0%
11-02-26	Wed	215.39	9.89	665.6k	4.8%
10-02-26	Tue	205.5	-6.93	287.71k	-3.3%
09-02-26	Mon	212.43	0.17	651.84k	0.1%
06-02-26	Fri	212.26	5.92	1.03m	2.9%
05-02-26	Thu	206.34	6.59	588.57k	3.3%
04-02-26	Wed	199.75	2.66	494.05k	1.3%
03-02-26	Tue	197.09	2.66	216.72k	1.4%
02-02-26	Mon	194.43	-0.19	871.1k	-0.1%
01-02-26	Sun	194.62	1.8	429.33k	0.9%
30-01-26	Fri	192.82	-4.25	352.08k	-2.2%
29-01-26	Thu	197.07	3.69	357.38k	1.9%
28-01-26	Wed	193.38	-8.43	417.2k	-4.2%
27-01-26	Tue	201.81	13.68	860.9k	7.3%
23-01-26	Fri	188.13	-7.09	362.96k	-3.6%
22-01-26	Thu	195.22	3.85	644.09k	2.0%
21-01-26	Wed	191.37	-6.54	197.85k	-3.3%
20-01-26	Tue	197.91	-1.29	283.15k	-0.6%
19-01-26	Mon	199.2	0.5	342.17k	0.3%
16-01-26	Fri	198.7	-4.74	382.61k	-2.3%
14-01-26	Wed	203.44	-3.03	475.09k	-1.5%
13-01-26	Tue	206.47	-5.49	947.65k	-2.6%
12-01-26	Mon	211.96	2.39	5.1m	1.1%
09-01-26	Fri	209.57	6.52	1.59m	3.2%
08-01-26	Thu	203.05	1.51	1.46m	0.7%
07-01-26	Wed	201.54	-3.33	1.42m	-1.6%
06-01-26	Tue	204.87	-1.5	14.67m	-0.7%
05-01-26	Mon	206.37	20.96	30.17m	11.3%
02-01-26	Fri	185.41	0.89	104.14k	0.5%
01-01-26	Thu	184.52	-2.23	233.65k	-1.2%
31-12-25	Wed	186.75	-8.26	342.94k	-4.2%
30-12-25	Tue	195.01	-4.15	506.92k	-2.1%
29-12-25	Mon	199.16	-4.14	430.13k	-2.0%
26-12-25	Fri	203.3	4.8	1.96m	2.4%
24-12-25	Wed	198.5	22.28	2.85m	12.6%
23-12-25	Tue	176.22	0.97	101.18k	0.6%
22-12-25	Mon	175.25	3.17	456.56k	1.8%
19-12-25	Fri	172.08	-7.22	155.43k	-4.0%
18-12-25	Thu	179.3	5.02	276.85k	2.9%
17-12-25	Wed	174.28	-3.39	214.92k	-1.9%
16-12-25	Tue	177.67	9.82	1.06m	5.9%
15-12-25	Mon	167.85	6.26	197.26k	3.9%
12-12-25	Fri	161.59	-0.73	173.79k	-0.4%
11-12-25	Thu	162.32	-4.3	137.73k	-2.6%
10-12-25	Wed	160.89	1.43	193.56k	0.9%
09-12-25	Tue	165.19	-0.78	218.57k	-0.5%
08-12-25	Mon	165.97	-0.51	136.3k	-0.3%
05-12-25	Fri	166.48	-2.84	189.56k	-1.7%
04-12-25	Thu	169.32	-3.44	136.29k	-2.0%
03-12-25	Wed	172.76	4.57	373.38k	2.7%
02-12-25	Tue	168.19	7.15	353.25k	4.4%
01-12-25	Mon	161.04	2.28	420.61k	1.4%
28-11-25	Fri	158.76	-1.89	243.56k	-1.2%
27-11-25	Thu	160.65	0.86	215.49k	0.5%
26-11-25	Wed	159.79	-5.04	291.87k	-3.1%
25-11-25	Tue	164.83	-1.96	183.87k	-1.2%
24-11-25	Mon	166.79	2.31	403.58k	1.4%
21-11-25	Fri	164.48	-4.77	302.52k	-2.8%
20-11-25	Thu	169.25	-0.94	183.43k	-0.6%
19-11-25	Wed	170.19	-12.06	542.72k	-6.6%
18-11-25	Tue	182.25	1.17	213.59k	0.6%
17-11-25	Mon	181.08	0.86	156.05k	0.5%
14-11-25	Fri	180.22	6.33	253.04k	3.6%
13-11-25	Thu	173.89	-1.79	126.61k	-1.0%
12-11-25	Wed	175.68	0.64	118k	0.4%
11-11-25	Tue	175.04	-2.35	235.14k	-1.3%
10-11-25	Mon	177.39	-3.42	172.82k	-1.9%
07-11-25	Fri	180.81	-0.31	278.6k	-0.2%
06-11-25	Thu	181.12	-0.58	105.37k	-0.3%
04-11-25	Tue	181.7	-1.64	117.83k	-0.9%
03-11-25	Mon	183.34	-1.28	143.14k	-0.7%
31-10-25	Fri	184.62	1.88	162.32k	1.0%
30-10-25	Thu	182.74	-2.03	143.24k	-1.1%
29-10-25	Wed	184.77	1.31	161.12k	0.7%
28-10-25	Tue	183.46	-2.91	160.69k	-1.6%
27-10-25	Mon	186.37	2.27	332.55k	1.2%
24-10-25	Fri	184.1	2.8	167.13k	1.5%
23-10-25	Thu	181.3	1.26	321.63k	0.7%
21-10-25	Tue	180.04	-2.87	285.08k	-1.6%
20-10-25	Mon	182.91	1.34	603.16k	0.7%
17-10-25	Fri	181.57	0.87	246.8k	0.5%