Krsnaa Diagnostics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Krsnaa Diagnostics Ltd		MCap (aprox) 1739.9 Crores	Symbol : KRSNAA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-0.7%	-2.9%	-9.6%	-25.5%	-38.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	533.25	-8.85	30.33k	-1.6%
27-07-26	Mon	542.1	-2.7	72.45k	-0.5%	Data Update : 7 PM
24-07-26	Fri	544.8	8.4	119k	1.6%	28-07-26 : 533.25
23-07-26	Thu	536.4	-5.3	25.12k	-1.0%
22-07-26	Wed	541.7	-10.65	28.37k	-1.9%	Compared to  :  17-07-26 540
21-07-26	Tue	552.35	5.7	39.26k	1.0%
20-07-26	Mon	546.65	6.65	68.58k	1.2%	7 Days %
17-07-26	Fri	540	-6.85	48.08k	-1.3%	-1.3%
16-07-26	Thu	546.85	-2.2	18.41k	-0.4%
15-07-26	Wed	549.05	3.65	31.55k	0.7%	Compared to  :  29-06-26 537.05
14-07-26	Tue	545.4	-17.75	50.43k	-3.2%
13-07-26	Mon	563.15	6.5	42.21k	1.2%	1 Month %
10-07-26	Fri	556.65	-0.25	43.2k	0.0%	-0.7%
09-07-26	Thu	556.9	12.1	37.53k	2.2%	.
08-07-26	Wed	544.8	-6.35	52.15k	-1.2%	Compared to  :  29-05-26 549.45
07-07-26	Tue	551.15	0.3	41.81k	0.1%
06-07-26	Mon	550.85	-12	47.64k	-2.1%	2 Months %
03-07-26	Fri	562.85	-10.05	62.37k	-1.8%	-2.9%
02-07-26	Thu	572.9	22.35	135.44k	4.1%
01-07-26	Wed	550.55	6.75	56.74k	1.2%	Compared to  :  28-04-26 589.8
30-06-26	Tue	543.8	6.75	41.78k	1.3%
29-06-26	Mon	537.05	-1.2	30.56k	-0.2%	3 Months %
25-06-26	Thu	538.25	0.7	49.88k	0.1%	-9.6%
24-06-26	Wed	537.55	4.25	42.93k	0.8%
23-06-26	Tue	533.3	-1.6	60.79k	-0.3%	Compared to  :  28-01-26 715.75
22-06-26	Mon	534.9	3.6	50.61k	0.7%
19-06-26	Fri	531.3	-2.35	55.91k	-0.4%	6 Months %
18-06-26	Thu	533.65	0.4	72.96k	0.1%	-25.5%
17-06-26	Wed	533.25	-2.1	50.41k	-0.4%
16-06-26	Tue	535.35	-3.4	104.28k	-0.6%	Compared to  :  28-07-25 864.55
15-06-26	Mon	538.75	4.45	54.82k	0.8%
12-06-26	Fri	534.3	1.2	112.08k	0.2%	1 year %
11-06-26	Thu	533.1	-1.7	42.62k	-0.3%	-38.3%
10-06-26	Wed	534.8	-9.55	45.25k	-1.8%
09-06-26	Tue	544.35	8.85	54.1k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	535.5	-16.4	63.89k	-3.0%
05-06-26	Fri	551.9	9.15	43.92k	1.7%
04-06-26	Thu	542.75	1.75	44.81k	0.3%
03-06-26	Wed	541	-3.7	36.54k	-0.7%
02-06-26	Tue	544.7	3.1	37.82k	0.6%
01-06-26	Mon	541.6	-7.85	55.24k	-1.4%
29-05-26	Fri	549.45	11	195.63k	2.0%
27-05-26	Wed	538.45	-10.5	160.3k	-1.9%
26-05-26	Tue	548.95	-4.9	526.07k	-0.9%
25-05-26	Mon	553.85	-8.7	65.63k	-1.5%
22-05-26	Fri	562.55	0.65	35.42k	0.1%
21-05-26	Thu	561.9	-0.9	32.98k	-0.2%
20-05-26	Wed	562.8	-3.5	19.35k	-0.6%
19-05-26	Tue	566.3	1.45	21.1k	0.3%
18-05-26	Mon	564.85	-19.55	45.14k	-3.3%
15-05-26	Fri	584.4	3.4	25.55k	0.6%
14-05-26	Thu	581	3.15	39.26k	0.5%
13-05-26	Wed	577.85	-9.15	48.95k	-1.6%
12-05-26	Tue	587	-3.9	80.24k	-0.7%
11-05-26	Mon	590.9	-8.6	97.23k	-1.4%
08-05-26	Fri	599.5	-4.3	241.09k	-0.7%
07-05-26	Thu	603.8	-7.55	83.02k	-1.2%
06-05-26	Wed	611.35	23.85	202.21k	4.1%
05-05-26	Tue	587.5	-1.6	21.52k	-0.3%
04-05-26	Mon	589.1	0.35	98.42k	0.1%
30-04-26	Thu	588.75	7.8	24.82k	1.3%
29-04-26	Wed	580.95	-8.85	53.78k	-1.5%
28-04-26	Tue	589.8	-10.25	26.71k	-1.7%
27-04-26	Mon	600.05	-1	27.43k	-0.2%
24-04-26	Fri	601.05	-10.4	18.65k	-1.7%
23-04-26	Thu	611.45	6.95	32.29k	1.1%
22-04-26	Wed	604.5	-7.55	30.81k	-1.2%
21-04-26	Tue	612.05	-12.95	57.45k	-2.1%
20-04-26	Mon	625	2.25	97.94k	0.4%
17-04-26	Fri	622.75	6.2	74.99k	1.0%
16-04-26	Thu	616.55	13.1	38.34k	2.2%
15-04-26	Wed	603.45	8.7	26.95k	1.5%
13-04-26	Mon	594.75	-1	25.74k	-0.2%
10-04-26	Fri	595.75	3.1	37.3k	0.5%
09-04-26	Thu	592.65	-6.45	29.89k	-1.1%
08-04-26	Wed	599.1	30.2	63.99k	5.3%
07-04-26	Tue	568.9	2.65	61.24k	0.5%
06-04-26	Mon	566.25	15.8	60.46k	2.9%
02-04-26	Thu	550.45	-10.7	69.21k	-1.9%
01-04-26	Wed	561.15	40.85	42.33k	7.9%
30-03-26	Mon	520.3	-26.8	121.15k	-4.9%
27-03-26	Fri	547.1	-26.6	114.68k	-4.6%
25-03-26	Wed	573.7	9.45	57.9k	1.7%
24-03-26	Tue	564.25	-10.05	133.36k	-1.7%
23-03-26	Mon	574.3	-13.35	71.19k	-2.3%
20-03-26	Fri	587.65	-7.45	44.25k	-1.3%
19-03-26	Thu	595.1	-10	42.61k	-1.7%
18-03-26	Wed	605.1	-24.65	66.28k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	629.75	2.3	62.01k	0.4%
26-02-26	Thu	627.45	-10.45	36.24k	-1.6%
25-02-26	Wed	637.9	-4.2	50.5k	-0.7%
24-02-26	Tue	642.1	-7.1	30.9k	-1.1%
23-02-26	Mon	649.2	-14.9	55.84k	-2.2%
20-02-26	Fri	664.1	-6.45	36.06k	-1.0%
19-02-26	Thu	670.55	6.65	56.34k	1.0%
18-02-26	Wed	663.9	-4.75	42.12k	-0.7%
17-02-26	Tue	668.65	-6	120.53k	-0.9%
16-02-26	Mon	674.65	-3.65	77.98k	-0.5%
13-02-26	Fri	678.3	-22	119.6k	-3.1%
12-02-26	Thu	700.3	0.8	173.36k	0.1%
11-02-26	Wed	699.5	-1.3	175.54k	-0.2%
10-02-26	Tue	700.8	-19.9	187.72k	-2.8%
09-02-26	Mon	720.7	-5.95	29.44k	-0.8%
06-02-26	Fri	726.65	8.45	31.03k	1.2%
05-02-26	Thu	718.2	22.65	96.41k	3.3%
04-02-26	Wed	695.55	0.2	42.08k	0.0%
03-02-26	Tue	695.35	-16.75	25.84k	-2.4%
02-02-26	Mon	712.1	9.1	24.75k	1.3%
01-02-26	Sun	703	-13.75	26.59k	-1.9%
30-01-26	Fri	716.75	6.05	33.63k	0.9%
29-01-26	Thu	710.7	-5.05	54.26k	-0.7%
28-01-26	Wed	715.75	5.55	49.32k	0.8%
27-01-26	Tue	710.2	8.35	27.52k	1.2%
23-01-26	Fri	701.85	-8.35	59.29k	-1.2%
22-01-26	Thu	710.2	-10.15	57.99k	-1.4%
21-01-26	Wed	720.35	19.85	101.78k	2.8%
20-01-26	Tue	700.5	-8.2	122.12k	-1.2%
19-01-26	Mon	708.7	-16.15	130.98k	-2.2%
16-01-26	Fri	724.85	6.45	98.18k	0.9%
14-01-26	Wed	718.4	-12.95	119.7k	-1.8%
13-01-26	Tue	731.35	-19.35	56.16k	-2.6%
12-01-26	Mon	750.7	-0.5	100.3k	-0.1%
09-01-26	Fri	751.2	-0.9	120.78k	-0.1%
08-01-26	Thu	752.1	5.05	37.13k	0.7%
07-01-26	Wed	747.05	13.7	77.61k	1.9%
06-01-26	Tue	733.35	-7.1	20.64k	-1.0%
05-01-26	Mon	740.45	19.1	74.65k	2.6%
02-01-26	Fri	721.35	14.9	30.72k	2.1%
01-01-26	Thu	706.45	-2.7	43.87k	-0.4%
31-12-25	Wed	709.15	-22.1	43.84k	-3.0%
30-12-25	Tue	731.25	2.2	31.08k	0.3%
29-12-25	Mon	729.05	-1.85	40.07k	-0.3%
26-12-25	Fri	730.9	4.1	31.47k	0.6%
24-12-25	Wed	726.8	7.85	92.71k	1.1%
23-12-25	Tue	718.95	3.2	24.14k	0.4%
22-12-25	Mon	715.75	-4.35	131.22k	-0.6%
19-12-25	Fri	720.1	-22.4	27.98k	-3.0%
18-12-25	Thu	742.5	-6.95	73.95k	-0.9%
17-12-25	Wed	749.45	13.75	51.18k	1.9%
16-12-25	Tue	735.7	-0.55	40.87k	-0.1%
15-12-25	Mon	736.25	4.8	31.73k	0.7%
12-12-25	Fri	731.45	-5.35	67.54k	-0.7%
11-12-25	Thu	736.8	12.5	92.91k	1.7%
10-12-25	Wed	724.3	-26.5	70.75k	-3.5%
09-12-25	Tue	750.8	-5.1	48.34k	-0.7%
08-12-25	Mon	755.9	-10.65	132.04k	-1.4%
05-12-25	Fri	766.55	-18.4	40.52k	-2.3%
04-12-25	Thu	784.95	-26.5	34.53k	-3.3%
03-12-25	Wed	811.45	0.7	52.96k	0.1%
02-12-25	Tue	810.75	-4.2	24.16k	-0.5%
01-12-25	Mon	814.95	3.5	22.8k	0.4%
28-11-25	Fri	811.45	5.35	20.01k	0.7%
27-11-25	Thu	806.1	9.95	33.99k	1.2%
26-11-25	Wed	796.15	-20.4	33.35k	-2.5%
25-11-25	Tue	816.55	-1.45	72.9k	-0.2%
24-11-25	Mon	818	-3.45	50.52k	-0.4%
21-11-25	Fri	821.45	7.65	45.2k	0.9%
20-11-25	Thu	813.8	-13	58.22k	-1.6%
19-11-25	Wed	826.8	20.6	185.74k	2.6%
18-11-25	Tue	806.2	-7.45	59.19k	-0.9%
17-11-25	Mon	813.65	5.15	99.34k	0.6%
14-11-25	Fri	808.5	-12.85	91.94k	-1.6%
13-11-25	Thu	821.35	41.9	852.1k	5.4%
12-11-25	Wed	779.45	55.15	2.51m	7.6%
11-11-25	Tue	724.3	-29.05	66.55k	-3.9%
10-11-25	Mon	753.35	-19.45	43.89k	-2.5%
07-11-25	Fri	772.8	-17.3	26.65k	-2.2%
06-11-25	Thu	790.1	13.4	29.96k	1.7%
04-11-25	Tue	776.7	2.4	48.18k	0.3%
03-11-25	Mon	774.3	-17	37.28k	-2.1%
31-10-25	Fri	791.3	-4.35	18.74k	-0.5%
30-10-25	Thu	795.65	1.75	49.82k	0.2%
29-10-25	Wed	793.9	-9.6	69.74k	-1.2%
28-10-25	Tue	803.5	-6.95	47.85k	-0.9%
27-10-25	Mon	810.45	2.05	132.14k	0.3%
24-10-25	Fri	808.4	18	17.58k	2.3%
23-10-25	Thu	790.4	11.3	29.36k	1.5%
21-10-25	Tue	779.1	-35.7	122.25k	-4.4%
20-10-25	Mon	814.8	-17.65	84.21k	-2.1%
17-10-25	Fri	832.45	2.95	78.35k	0.4%
16-10-25	Thu	829.5	-2.8	35.38k	-0.3%
15-10-25	Wed	832.3	7.35	86.57k	0.9%
14-10-25	Tue	824.95	2.45	83.6k	0.3%
13-10-25	Mon	822.5	-3.9	31.78k	-0.5%
10-10-25	Fri	826.4	13.2	58.41k	1.6%
09-10-25	Thu	813.2	35.3	288.42k	4.5%
08-10-25	Wed	777.9	18.9	81.2k	2.5%
07-10-25	Tue	759	-13.55	82.77k	-1.8%
06-10-25	Mon	772.55	15.75	48.8k	2.1%
03-10-25	Fri	756.8	-13	71.68k	-1.7%
01-10-25	Wed	769.8	-23.55	76.66k	-3.0%
30-09-25	Tue	793.35	-19.1	75.18k	-2.4%
29-09-25	Mon	812.45	-34.25	86.62k	-4.0%
26-09-25	Fri	846.7	-19.5	148.17k	-2.3%
25-09-25	Thu	866.2	7.85	67.79k	0.9%
24-09-25	Wed	858.35	18.95	153.14k	2.3%
23-09-25	Tue	839.4	-14	35.12k	-1.6%
22-09-25	Mon	853.4	3.95	45k	0.5%
19-09-25	Fri	849.45	3.7	26.62k	0.4%
18-09-25	Thu	845.75	9.7	54.71k	1.2%
17-09-25	Wed	836.05	9.45	38.75k	1.1%
16-09-25	Tue	826.6	-3.2	21.39k	-0.4%
15-09-25	Mon	842.25	-15.65	26.56k	-1.9%
12-09-25	Fri	845.45	4.85	45.51k	0.6%
11-09-25	Thu	840.6	12.05	37.87k	1.5%
10-09-25	Wed	828.55	-12.95	33.06k	-1.5%
09-09-25	Tue	841.5	11.05	88.83k	1.3%
08-09-25	Mon	830.45	25.55	217.61k	3.2%
05-09-25	Fri	804.9	11.3	52.72k	1.4%
04-09-25	Thu	793.6	-0.15	20.59k	0.0%
03-09-25	Wed	793.75	5.05	41.42k	0.6%
02-09-25	Tue	788.7	-3.45	25.55k	-0.4%
01-09-25	Mon	792.15	-1.3	28k	-0.2%
29-08-25	Fri	793.45	-6.1	35.06k	-0.8%
28-08-25	Thu	799.55	-9.6	24.77k	-1.2%
26-08-25	Tue	809.15	-0.3	22.39k	0.0%
25-08-25	Mon	809.45	-10.6	41.67k	-1.3%
22-08-25	Fri	820.05	-8.3	54.16k	-1.0%
21-08-25	Thu	828.35	2.4	83.81k	0.3%
20-08-25	Wed	825.95	35.75	68.56k	4.5%
19-08-25	Tue	790.2	-7.85	23.83k	-1.0%
18-08-25	Mon	798.05	-5.95	66.68k	-0.7%
14-08-25	Thu	804	-63.05	135.82k	-7.3%
13-08-25	Wed	867.05	18.55	93.37k	2.2%
12-08-25	Tue	848.5	13.3	84.22k	1.6%
11-08-25	Mon	835.2	-1.55	58.25k	-0.2%
08-08-25	Fri	836.75	-8.2	54.61k	-1.0%
07-08-25	Thu	844.95	5.05	97.91k	0.6%
06-08-25	Wed	839.9	7.35	52.95k	0.9%
05-08-25	Tue	832.55	-28.85	40.56k	-3.3%
04-08-25	Mon	861.4	0.1	86.16k	0.0%
01-08-25	Fri	861.3	16.55	69.37k	2.0%
31-07-25	Thu	844.75	-5.95	25.94k	-0.7%
30-07-25	Wed	850.7	-1.9	68.45k	-0.2%
29-07-25	Tue	852.6	-11.95	69.83k	-1.4%
28-07-25	Mon	864.55	8.5	64.45k	1.0%
25-07-25	Fri	856.05	1.65	44.66k	0.2%
24-07-25	Thu	854.4	12.5	82.17k	1.5%
23-07-25	Wed	841.9	-3.7	58.11k	-0.4%