| Krsnaa Diagnostics Ltd share price | * Reload page for latest data. | Stock Listed on : |
16-08-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Krsnaa Diagnostics Ltd | MCap (aprox) 2052 Crores |
Symbol : KRSNAA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.1% | -10.6% | -13.1% | -22.0% | -19.9% | -11.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 635.45 | -4.65 | 47.8k | -0.7% | |
| 26-02-26 | Thu | 640.1 | 10.35 | 35.69k | 1.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 629.75 | 2.3 | 62.01k | 0.4% | 27-02-26 : 635.45 |
| 24-02-26 | Tue | 627.45 | -10.45 | 36.24k | -1.6% | |
| 23-02-26 | Mon | 637.9 | -4.2 | 50.5k | -0.7% | Compared to : 19-02-26 649.2 |
| 20-02-26 | Fri | 642.1 | -7.1 | 30.9k | -1.1% | |
| 19-02-26 | Thu | 649.2 | -14.9 | 55.84k | -2.2% | 7 Days % |
| 18-02-26 | Wed | 664.1 | -6.45 | 36.06k | -1.0% | -2.1% |
| 17-02-26 | Tue | 670.55 | 6.65 | 56.34k | 1.0% | |
| 16-02-26 | Mon | 663.9 | -4.75 | 42.12k | -0.7% | Compared to : 27-01-26 710.7 |
| 13-02-26 | Fri | 668.65 | -6 | 120.53k | -0.9% | |
| 12-02-26 | Thu | 674.65 | -3.65 | 77.98k | -0.5% | 1 Month % |
| 11-02-26 | Wed | 678.3 | -22 | 119.6k | -3.1% | -10.6% |
| 10-02-26 | Tue | 700.3 | 0.8 | 173.36k | 0.1% | . |
| 09-02-26 | Mon | 699.5 | -1.3 | 175.54k | -0.2% | Compared to : 26-12-25 731.25 |
| 06-02-26 | Fri | 700.8 | -19.9 | 187.72k | -2.8% | |
| 05-02-26 | Thu | 720.7 | -5.95 | 29.44k | -0.8% | 2 Months % |
| 04-02-26 | Wed | 726.65 | 8.45 | 31.03k | 1.2% | -13.1% |
| 03-02-26 | Tue | 718.2 | 22.65 | 96.41k | 3.3% | |
| 02-02-26 | Mon | 695.55 | 0.2 | 42.08k | 0.0% | Compared to : 27-11-25 814.95 |
| 01-02-26 | Sun | 695.35 | -16.75 | 25.84k | -2.4% | |
| 30-01-26 | Fri | 712.1 | 9.1 | 24.75k | 1.3% | 3 Months % |
| 29-01-26 | Thu | 703 | -13.75 | 26.59k | -1.9% | -22.0% |
| 28-01-26 | Wed | 716.75 | 6.05 | 33.63k | 0.9% | |
| 27-01-26 | Tue | 710.7 | -5.05 | 54.26k | -0.7% | Compared to : 26-08-25 793.45 |
| 23-01-26 | Fri | 715.75 | 5.55 | 49.32k | 0.8% | |
| 22-01-26 | Thu | 710.2 | 8.35 | 27.52k | 1.2% | 6 Months % |
| 21-01-26 | Wed | 701.85 | -8.35 | 59.29k | -1.2% | -19.9% |
| 20-01-26 | Tue | 710.2 | -10.15 | 57.99k | -1.4% | |
| 19-01-26 | Mon | 720.35 | 19.85 | 101.78k | 2.8% | Compared to : 27-02-25 715.95 |
| 16-01-26 | Fri | 700.5 | -8.2 | 122.12k | -1.2% | |
| 14-01-26 | Wed | 708.7 | -16.15 | 130.98k | -2.2% | 1 year % |
| 13-01-26 | Tue | 724.85 | 6.45 | 98.18k | 0.9% | -11.2% |
| 12-01-26 | Mon | 718.4 | -12.95 | 119.7k | -1.8% | |
| 09-01-26 | Fri | 731.35 | -19.35 | 56.16k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 750.7 | -0.5 | 100.3k | -0.1% | |
| 07-01-26 | Wed | 751.2 | -0.9 | 120.78k | -0.1% | |
| 06-01-26 | Tue | 752.1 | 5.05 | 37.13k | 0.7% | |
| 05-01-26 | Mon | 747.05 | 13.7 | 77.61k | 1.9% | |
| 02-01-26 | Fri | 733.35 | -7.1 | 20.64k | -1.0% | |
| 01-01-26 | Thu | 740.45 | 19.1 | 74.65k | 2.6% | |
| 31-12-25 | Wed | 721.35 | 14.9 | 30.72k | 2.1% | |
| 30-12-25 | Tue | 706.45 | -2.7 | 43.87k | -0.4% | |
| 29-12-25 | Mon | 709.15 | -22.1 | 43.84k | -3.0% | |
| 26-12-25 | Fri | 731.25 | 2.2 | 31.08k | 0.3% | |
| 24-12-25 | Wed | 729.05 | -1.85 | 40.07k | -0.3% | |
| 23-12-25 | Tue | 730.9 | 4.1 | 31.47k | 0.6% | |
| 22-12-25 | Mon | 726.8 | 7.85 | 92.71k | 1.1% | |
| 19-12-25 | Fri | 718.95 | 3.2 | 24.14k | 0.4% | |
| 18-12-25 | Thu | 715.75 | -4.35 | 131.22k | -0.6% | |
| 17-12-25 | Wed | 720.1 | -22.4 | 27.98k | -3.0% | |
| 16-12-25 | Tue | 742.5 | -6.95 | 73.95k | -0.9% | |
| 15-12-25 | Mon | 749.45 | 13.75 | 51.18k | 1.9% | |
| 12-12-25 | Fri | 735.7 | -0.55 | 40.87k | -0.1% | |
| 11-12-25 | Thu | 736.25 | 4.8 | 31.73k | 0.7% | |
| 10-12-25 | Wed | 731.45 | -5.35 | 67.54k | -0.7% | |
| 09-12-25 | Tue | 736.8 | 12.5 | 92.91k | 1.7% | |
| 08-12-25 | Mon | 724.3 | -26.5 | 70.75k | -3.5% | |
| 05-12-25 | Fri | 750.8 | -5.1 | 48.34k | -0.7% | |
| 04-12-25 | Thu | 755.9 | -10.65 | 132.04k | -1.4% | |
| 03-12-25 | Wed | 766.55 | -18.4 | 40.52k | -2.3% | |
| 02-12-25 | Tue | 784.95 | -26.5 | 34.53k | -3.3% | |
| 01-12-25 | Mon | 811.45 | 0.7 | 52.96k | 0.1% | |
| 28-11-25 | Fri | 810.75 | -4.2 | 24.16k | -0.5% | |
| 27-11-25 | Thu | 814.95 | 3.5 | 22.8k | 0.4% | |
| 26-11-25 | Wed | 811.45 | 5.35 | 20.01k | 0.7% | |
| 25-11-25 | Tue | 806.1 | 9.95 | 33.99k | 1.2% | |
| 24-11-25 | Mon | 796.15 | -20.4 | 33.35k | -2.5% | |
| 21-11-25 | Fri | 816.55 | -1.45 | 72.9k | -0.2% | |
| 20-11-25 | Thu | 818 | -3.45 | 50.52k | -0.4% | |
| 19-11-25 | Wed | 821.45 | 7.65 | 45.2k | 0.9% | |
| 18-11-25 | Tue | 813.8 | -13 | 58.22k | -1.6% | |
| 17-11-25 | Mon | 826.8 | 20.6 | 185.74k | 2.6% | |
| 14-11-25 | Fri | 806.2 | -7.45 | 59.19k | -0.9% | |
| 13-11-25 | Thu | 813.65 | 5.15 | 99.34k | 0.6% | |
| 12-11-25 | Wed | 808.5 | -12.85 | 91.94k | -1.6% | |
| 11-11-25 | Tue | 821.35 | 41.9 | 852.1k | 5.4% | |
| 10-11-25 | Mon | 779.45 | 55.15 | 2.51m | 7.6% | |
| 07-11-25 | Fri | 724.3 | -29.05 | 66.55k | -3.9% | |
| 06-11-25 | Thu | 753.35 | -19.45 | 43.89k | -2.5% | |
| 04-11-25 | Tue | 790.1 | 13.4 | 29.96k | 1.7% | |
| 03-11-25 | Mon | 772.8 | -17.3 | 26.65k | -2.2% | |
| 31-10-25 | Fri | 776.7 | 2.4 | 48.18k | 0.3% | |
| 30-10-25 | Thu | 774.3 | -17 | 37.28k | -2.1% | |
| 29-10-25 | Wed | 791.3 | -4.35 | 18.74k | -0.5% | |
| 28-10-25 | Tue | 795.65 | 1.75 | 49.82k | 0.2% | |
| 27-10-25 | Mon | 793.9 | -9.6 | 69.74k | -1.2% | |
| 24-10-25 | Fri | 803.5 | -6.95 | 47.85k | -0.9% | |
| 23-10-25 | Thu | 810.45 | 2.05 | 132.14k | 0.3% | |
| 21-10-25 | Tue | 808.4 | 18 | 17.58k | 2.3% | |
| 20-10-25 | Mon | 790.4 | 11.3 | 29.36k | 1.5% | |
| 17-10-25 | Fri | 814.8 | -17.65 | 84.21k | -2.1% | |
| 16-10-25 | Thu | 779.1 | -35.7 | 122.25k | -4.4% | |
| 15-10-25 | Wed | 832.45 | 2.95 | 78.35k | 0.4% | |
| 14-10-25 | Tue | 829.5 | -2.8 | 35.38k | -0.3% | |
| 13-10-25 | Mon | 832.3 | 7.35 | 86.57k | 0.9% | |
| 10-10-25 | Fri | 824.95 | 2.45 | 83.6k | 0.3% | |
| 09-10-25 | Thu | 822.5 | -3.9 | 31.78k | -0.5% | |
| 08-10-25 | Wed | 826.4 | 13.2 | 58.41k | 1.6% | |
| 07-10-25 | Tue | 813.2 | 35.3 | 288.42k | 4.5% | |
| 06-10-25 | Mon | 777.9 | 18.9 | 81.2k | 2.5% | |
| 03-10-25 | Fri | 759 | -13.55 | 82.77k | -1.8% | |
| 01-10-25 | Wed | 772.55 | 15.75 | 48.8k | 2.1% | |
| 30-09-25 | Tue | 756.8 | -13 | 71.68k | -1.7% | |
| 29-09-25 | Mon | 769.8 | -23.55 | 76.66k | -3.0% | |
| 26-09-25 | Fri | 793.35 | -19.1 | 75.18k | -2.4% | |
| 25-09-25 | Thu | 812.45 | -34.25 | 86.62k | -4.0% | |
| 24-09-25 | Wed | 846.7 | -19.5 | 148.17k | -2.3% | |
| 23-09-25 | Tue | 866.2 | 7.85 | 67.79k | 0.9% | |
| 22-09-25 | Mon | 839.4 | -14 | 35.12k | -1.6% | |
| 19-09-25 | Fri | 858.35 | 18.95 | 153.14k | 2.3% | |
| 18-09-25 | Thu | 853.4 | 3.95 | 45k | 0.5% | |
| 17-09-25 | Wed | 849.45 | 3.7 | 26.62k | 0.4% | |
| 16-09-25 | Tue | 845.75 | 9.7 | 54.71k | 1.2% | |
| 15-09-25 | Mon | 836.05 | 9.45 | 38.75k | 1.1% | |
| 12-09-25 | Fri | 826.6 | -15.65 | 26.56k | -1.9% | |
| 11-09-25 | Thu | 842.25 | -3.2 | 21.39k | -0.4% | |
| 10-09-25 | Wed | 845.45 | 4.85 | 45.51k | 0.6% | |
| 09-09-25 | Tue | 840.6 | 12.05 | 37.87k | 1.5% | |
| 08-09-25 | Mon | 828.55 | -12.95 | 33.06k | -1.5% | |
| 05-09-25 | Fri | 841.5 | 11.05 | 88.83k | 1.3% | |
| 04-09-25 | Thu | 804.9 | 11.3 | 52.72k | 1.4% | |
| 03-09-25 | Wed | 830.45 | 25.55 | 217.61k | 3.2% | |
| 02-09-25 | Tue | 793.6 | -0.15 | 20.59k | 0.0% | |
| 01-09-25 | Mon | 793.75 | 5.05 | 41.42k | 0.6% | |
| 29-08-25 | Fri | 788.7 | -3.45 | 25.55k | -0.4% | |
| 28-08-25 | Thu | 792.15 | -1.3 | 28k | -0.2% | |
| 26-08-25 | Tue | 793.45 | -6.1 | 35.06k | -0.8% | |
| 25-08-25 | Mon | 799.55 | -9.6 | 24.77k | -1.2% | |
| 22-08-25 | Fri | 809.15 | -0.3 | 22.39k | 0.0% | |
| 21-08-25 | Thu | 809.45 | -10.6 | 41.67k | -1.3% | |
| 20-08-25 | Wed | 820.05 | -8.3 | 54.16k | -1.0% | |
| 19-08-25 | Tue | 828.35 | 2.4 | 83.81k | 0.3% | |
| 18-08-25 | Mon | 825.95 | 35.75 | 68.56k | 4.5% | |
| 14-08-25 | Thu | 790.2 | -7.85 | 23.83k | -1.0% | |
| 13-08-25 | Wed | 798.05 | -5.95 | 66.68k | -0.7% | |
| 12-08-25 | Tue | 804 | -63.05 | 135.82k | -7.3% | |
| 11-08-25 | Mon | 867.05 | 18.55 | 93.37k | 2.2% | |
| 08-08-25 | Fri | 848.5 | 13.3 | 84.22k | 1.6% | |
| 07-08-25 | Thu | 835.2 | -1.55 | 58.25k | -0.2% | |
| 06-08-25 | Wed | 836.75 | -8.2 | 54.61k | -1.0% | |
| 05-08-25 | Tue | 844.95 | 5.05 | 97.91k | 0.6% | |
| 04-08-25 | Mon | 839.9 | 7.35 | 52.95k | 0.9% | |
| 01-08-25 | Fri | 832.55 | -28.85 | 40.56k | -3.3% | |
| 31-07-25 | Thu | 861.3 | 16.55 | 69.37k | 2.0% | |
| 30-07-25 | Wed | 861.4 | 0.1 | 86.16k | 0.0% | |
| 29-07-25 | Tue | 844.75 | -5.95 | 25.94k | -0.7% | |
| 28-07-25 | Mon | 850.7 | -1.9 | 68.45k | -0.2% | |
| 25-07-25 | Fri | 852.6 | -11.95 | 69.83k | -1.4% | |
| 24-07-25 | Thu | 864.55 | 8.5 | 64.45k | 1.0% | |
| 23-07-25 | Wed | 856.05 | 1.65 | 44.66k | 0.2% | |
| 22-07-25 | Tue | 854.4 | 12.5 | 82.17k | 1.5% | |
| 21-07-25 | Mon | 841.9 | -3.7 | 58.11k | -0.4% | |
| 18-07-25 | Fri | 845.6 | -2.45 | 85.68k | -0.3% | |
| 17-07-25 | Thu | 848.05 | 13.3 | 175.4k | 1.6% | |
| 16-07-25 | Wed | 834.75 | 22.95 | 103.91k | 2.8% | |
| 15-07-25 | Tue | 811.8 | -8.2 | 56.22k | -1.0% | |
| 14-07-25 | Mon | 820 | 7.35 | 127.49k | 0.9% | |
| 11-07-25 | Fri | 812.65 | 5.7 | 117.16k | 0.7% | |
| 10-07-25 | Thu | 806.95 | 11.35 | 182.51k | 1.4% | |
| 09-07-25 | Wed | 795.6 | 16.15 | 201.51k | 2.1% | |
| 08-07-25 | Tue | 779.45 | 38.9 | 763.5k | 5.3% | |
| 07-07-25 | Mon | 740.55 | 31.25 | 259.7k | 4.4% | |
| 04-07-25 | Fri | 709.3 | -1 | 45.27k | -0.1% | |
| 03-07-25 | Thu | 710.3 | 2.25 | 92.94k | 0.3% | |
| 02-07-25 | Wed | 708.05 | 6.95 | 179.48k | 1.0% | |
| 01-07-25 | Tue | 701.1 | -4.1 | 39.53k | -0.6% | |
| 30-06-25 | Mon | 705.2 | 7.3 | 50.8k | 1.0% | |
| 27-06-25 | Fri | 697.9 | -3.95 | 51.97k | -0.6% | |
| 26-06-25 | Thu | 701.85 | -3.55 | 32.03k | -0.5% | |
| 25-06-25 | Wed | 705.4 | 6.95 | 64.52k | 1.0% | |
| 24-06-25 | Tue | 698.45 | -3.5 | 85.06k | -0.5% | |
| 23-06-25 | Mon | 701.95 | -5.3 | 79.79k | -0.7% | |
| 20-06-25 | Fri | 707.25 | 12.15 | 153.3k | 1.7% | |
| 19-06-25 | Thu | 695.1 | 7.85 | 112.28k | 1.1% | |
| 18-06-25 | Wed | 687.25 | 15.9 | 153.41k | 2.4% | |
| 17-06-25 | Tue | 671.35 | -2.55 | 41.69k | -0.4% | |
| 16-06-25 | Mon | 673.9 | -3.7 | 72.15k | -0.5% | |
| 13-06-25 | Fri | 677.6 | 0.45 | 79.69k | 0.1% | |
| 12-06-25 | Thu | 677.15 | -9.5 | 62.05k | -1.4% | |
| 11-06-25 | Wed | 686.65 | -6.75 | 112.26k | -1.0% | |
| 10-06-25 | Tue | 693.4 | 6.75 | 101.92k | 1.0% | |
| 09-06-25 | Mon | 686.65 | 11.2 | 131.8k | 1.7% | |
| 06-06-25 | Fri | 651.35 | 3.55 | 72.29k | 0.5% | |
| 05-06-25 | Thu | 675.45 | 24.1 | 230.82k | 3.7% | |
| 04-06-25 | Wed | 647.8 | -5.6 | 35.14k | -0.9% | |
| 03-06-25 | Tue | 653.4 | 2.1 | 66.67k | 0.3% | |
| 02-06-25 | Mon | 651.3 | 11.15 | 104.27k | 1.7% | |
| 30-05-25 | Fri | 640.15 | 3.6 | 125.75k | 0.6% | |
| 29-05-25 | Thu | 636.55 | -4.5 | 63.47k | -0.7% | |
| 28-05-25 | Wed | 641.05 | -7.8 | 66.42k | -1.2% | |
| 27-05-25 | Tue | 643.35 | 1.95 | 67.1k | 0.3% | |
| 26-05-25 | Mon | 648.85 | 5.5 | 75.14k | 0.9% | |
| 23-05-25 | Fri | 641.4 | -4.5 | 59.15k | -0.7% | |
| 22-05-25 | Thu | 645.9 | 4.7 | 77.22k | 0.7% | |
| 21-05-25 | Wed | 641.2 | 7.1 | 96.32k | 1.1% | |
| 20-05-25 | Tue | 634.1 | -15.85 | 168.78k | -2.4% | |
| 19-05-25 | Mon | 649.95 | 3.15 | 193.76k | 0.5% | |
| 16-05-25 | Fri | 646.8 | -26 | 423.09k | -3.9% | |
| 15-05-25 | Thu | 672.8 | -14 | 168.37k | -2.0% | |
| 14-05-25 | Wed | 683.65 | -56.15 | 589.63k | -7.6% | |
| 13-05-25 | Tue | 686.8 | 3.15 | 133.23k | 0.5% | |
| 12-05-25 | Mon | 739.8 | 34.25 | 101.33k | 4.9% | |
| 09-05-25 | Fri | 705.55 | -10.85 | 39.03k | -1.5% | |
| 08-05-25 | Thu | 706.4 | -0.85 | 60.1k | -0.1% | |
| 07-05-25 | Wed | 717.25 | 13.5 | 45.07k | 1.9% | |
| 06-05-25 | Tue | 703.75 | -18.45 | 53.87k | -2.6% | |
| 05-05-25 | Mon | 722.2 | 10.2 | 59.33k | 1.4% | |
| 02-05-25 | Fri | 712 | -19.75 | 57.98k | -2.7% | |
| 30-04-25 | Wed | 731.75 | -14.9 | 63.7k | -2.0% | |
| 29-04-25 | Tue | 746.65 | -5 | 114.96k | -0.7% | |
| 28-04-25 | Mon | 751.65 | -13.5 | 121.15k | -1.8% | |
| 25-04-25 | Fri | 765.15 | 5.55 | 91.39k | 0.7% | |
| 24-04-25 | Thu | 759.6 | -13.8 | 131.39k | -1.8% | |
| 23-04-25 | Wed | 786.45 | -22.8 | 88.9k | -2.8% | |
| 22-04-25 | Tue | 773.4 | -13.05 | 76.73k | -1.7% | |
| 21-04-25 | Mon | 809.25 | 8.35 | 73.44k | 1.0% | |
| 17-04-25 | Thu | 800.9 | -7.15 | 49.94k | -0.9% | |
| 16-04-25 | Wed | 808.05 | 8.4 | 69.55k | 1.1% | |
| 15-04-25 | Tue | 799.65 | 49.8 | 96.55k | 6.6% | |
| 11-04-25 | Fri | 749.85 | 9.75 | 94.71k | 1.3% | |
| 09-04-25 | Wed | 740.1 | -20.9 | 57.51k | -2.7% | |
| 08-04-25 | Tue | 761 | 30.8 | 57.59k | 4.2% | |
| 07-04-25 | Mon | 730.2 | -21.4 | 78.93k | -2.8% | |
| 04-04-25 | Fri | 751.6 | -33.05 | 46.19k | -4.2% | |
| 03-04-25 | Thu | 784.65 | -3.5 | 25.63k | -0.4% | |
| 02-04-25 | Wed | 788.15 | -2.4 | 37.68k | -0.3% | |
| 01-04-25 | Tue | 790.55 | 2.65 | 71.42k | 0.3% | |
| 28-03-25 | Fri | 787.9 | -24.7 | 64.72k | -3.0% | |
| 27-03-25 | Thu | 812.6 | 35.05 | 126.73k | 4.5% | |
| 26-03-25 | Wed | 777.55 | -14.4 | 34.32k | -1.8% | |
| 25-03-25 | Tue | 791.95 | -24.5 | 60.98k | -3.0% | |
| 24-03-25 | Mon | 816.45 | -13.2 | 31.94k | -1.6% | |
| 21-03-25 | Fri | 829.65 | 21.5 | 36.8k | 2.7% | |
| 20-03-25 | Thu | 808.15 | 22.65 | 70.79k | 2.9% | |
| 19-03-25 | Wed | 785.5 | 30.7 | 63.22k | 4.1% | |
| 18-03-25 | Tue | 754.8 | 39.05 | 48.95k | 5.5% | |
| 17-03-25 | Mon | 715.75 | 8.95 | 66.7k | 1.3% | |
| 13-03-25 | Thu | 729.05 | 21 | 51.56k | 3.0% | |
| 12-03-25 | Wed | 706.8 | -22.25 | 44.12k | -3.1% | |
| 11-03-25 | Tue | 708.05 | -25.4 | 66.01k | -3.5% | |
| 10-03-25 | Mon | 733.45 | -5.1 | 36.89k | -0.7% | |
| 07-03-25 | Fri | 738.55 | -16.4 | 32.07k | -2.2% | |
| 06-03-25 | Thu | 754.95 | 37.2 | 53.72k | 5.2% | |
| 05-03-25 | Wed | 717.75 | 7.6 | 51.04k | 1.1% | |
| 04-03-25 | Tue | 710.15 | 9.55 | 39.69k | 1.4% | |
| 03-03-25 | Mon | 700.6 | -9.6 | 134.52k | -1.4% | |
| 28-02-25 | Fri | 710.2 | -5.75 | 130.99k | -0.8% | |
| 27-02-25 | Thu | 715.95 | -25.4 | 41.88k | -3.4% | |
| 25-02-25 | Tue | 741.35 | 6.7 | 38.76k | 0.9% | |