Krsnaa Diagnostics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Krsnaa Diagnostics Ltd		MCap (aprox) 1897.7 Crores	Symbol : KRSNAA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	11.7%	-8.6%	-18.4%	-25.0%	-20.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	580.95	-8.85	53.78k	-1.5%
28-04-26	Tue	589.8	-10.25	26.71k	-1.7%	Data Update : 8 PM
27-04-26	Mon	600.05	-1	27.43k	-0.2%	29-04-26 : 580.95
24-04-26	Fri	601.05	-10.4	18.65k	-1.7%
23-04-26	Thu	611.45	6.95	32.29k	1.1%	Compared to  :  20-04-26 625
22-04-26	Wed	604.5	-7.55	30.81k	-1.2%
21-04-26	Tue	612.05	-12.95	57.45k	-2.1%	7 Days %
20-04-26	Mon	625	2.25	97.94k	0.4%	-7.0%
17-04-26	Fri	622.75	6.2	74.99k	1.0%
16-04-26	Thu	616.55	13.1	38.34k	2.2%	Compared to  :  30-03-26 520.3
15-04-26	Wed	603.45	8.7	26.95k	1.5%
13-04-26	Mon	594.75	-1	25.74k	-0.2%	1 Month %
10-04-26	Fri	595.75	3.1	37.3k	0.5%	11.7%
09-04-26	Thu	592.65	-6.45	29.89k	-1.1%	.
08-04-26	Wed	599.1	30.2	63.99k	5.3%	Compared to  :  27-02-26 635.45
07-04-26	Tue	568.9	2.65	61.24k	0.5%
06-04-26	Mon	566.25	15.8	60.46k	2.9%	2 Months %
02-04-26	Thu	550.45	-10.7	69.21k	-1.9%	-8.6%
01-04-26	Wed	561.15	40.85	42.33k	7.9%
30-03-26	Mon	520.3	-26.8	121.15k	-4.9%	Compared to  :  30-01-26 712.1
27-03-26	Fri	547.1	-27.2	114.68k	-4.6%
25-03-26	Wed	574.3	-13.35	71.19k	-2.3%	3 Months %
24-03-26	Tue	587.65	-7.45	44.25k	-1.3%	-18.4%
23-03-26	Mon	595.1	-10	42.61k	-1.7%
20-03-26	Fri	605.1	7.8	66.28k	1.3%	Compared to  :  30-10-25 774.3
19-03-26	Thu	597.3	-7.8	83.24k	-0.4%
18-03-26	Wed	605.1	-30.35	199.42k	-0.7%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-25.0%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 731.75
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-20.6%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	635.45	-4.65	47.8k	-0.7%
26-02-26	Thu	640.1	10.35	35.69k	1.6%
25-02-26	Wed	629.75	2.3	62.01k	0.4%
24-02-26	Tue	627.45	-10.45	36.24k	-1.6%
23-02-26	Mon	637.9	-4.2	50.5k	-0.7%
20-02-26	Fri	642.1	-7.1	30.9k	-1.1%
19-02-26	Thu	649.2	-14.9	55.84k	-2.2%
18-02-26	Wed	664.1	-6.45	36.06k	-1.0%
17-02-26	Tue	670.55	6.65	56.34k	1.0%
16-02-26	Mon	663.9	-4.75	42.12k	-0.7%
13-02-26	Fri	668.65	-6	120.53k	-0.9%
12-02-26	Thu	674.65	-3.65	77.98k	-0.5%
11-02-26	Wed	678.3	-22	119.6k	-3.1%
10-02-26	Tue	700.3	0.8	173.36k	0.1%
09-02-26	Mon	699.5	-1.3	175.54k	-0.2%
06-02-26	Fri	700.8	-19.9	187.72k	-2.8%
05-02-26	Thu	720.7	-5.95	29.44k	-0.8%
04-02-26	Wed	726.65	8.45	31.03k	1.2%
03-02-26	Tue	718.2	22.65	96.41k	3.3%
02-02-26	Mon	695.55	0.2	42.08k	0.0%
01-02-26	Sun	695.35	-16.75	25.84k	-2.4%
30-01-26	Fri	712.1	9.1	24.75k	1.3%
29-01-26	Thu	703	-13.75	26.59k	-1.9%
28-01-26	Wed	716.75	6.05	33.63k	0.9%
27-01-26	Tue	710.7	-5.05	54.26k	-0.7%
23-01-26	Fri	715.75	5.55	49.32k	0.8%
22-01-26	Thu	710.2	8.35	27.52k	1.2%
21-01-26	Wed	701.85	-8.35	59.29k	-1.2%
20-01-26	Tue	710.2	-10.15	57.99k	-1.4%
19-01-26	Mon	720.35	19.85	101.78k	2.8%
16-01-26	Fri	700.5	-8.2	122.12k	-1.2%
14-01-26	Wed	708.7	-16.15	130.98k	-2.2%
13-01-26	Tue	724.85	6.45	98.18k	0.9%
12-01-26	Mon	718.4	-12.95	119.7k	-1.8%
09-01-26	Fri	731.35	-19.35	56.16k	-2.6%
08-01-26	Thu	750.7	-0.5	100.3k	-0.1%
07-01-26	Wed	751.2	-0.9	120.78k	-0.1%
06-01-26	Tue	752.1	5.05	37.13k	0.7%
05-01-26	Mon	747.05	13.7	77.61k	1.9%
02-01-26	Fri	733.35	-7.1	20.64k	-1.0%
01-01-26	Thu	740.45	19.1	74.65k	2.6%
31-12-25	Wed	721.35	14.9	30.72k	2.1%
30-12-25	Tue	706.45	-2.7	43.87k	-0.4%
29-12-25	Mon	709.15	-22.1	43.84k	-3.0%
26-12-25	Fri	731.25	2.2	31.08k	0.3%
24-12-25	Wed	729.05	-1.85	40.07k	-0.3%
23-12-25	Tue	730.9	4.1	31.47k	0.6%
22-12-25	Mon	726.8	7.85	92.71k	1.1%
19-12-25	Fri	718.95	3.2	24.14k	0.4%
18-12-25	Thu	715.75	-4.35	131.22k	-0.6%
17-12-25	Wed	720.1	-22.4	27.98k	-3.0%
16-12-25	Tue	742.5	-6.95	73.95k	-0.9%
15-12-25	Mon	749.45	13.75	51.18k	1.9%
12-12-25	Fri	735.7	-0.55	40.87k	-0.1%
11-12-25	Thu	736.25	4.8	31.73k	0.7%
10-12-25	Wed	731.45	-5.35	67.54k	-0.7%
09-12-25	Tue	736.8	12.5	92.91k	1.7%
08-12-25	Mon	724.3	-26.5	70.75k	-3.5%
05-12-25	Fri	750.8	-5.1	48.34k	-0.7%
04-12-25	Thu	755.9	-10.65	132.04k	-1.4%
03-12-25	Wed	766.55	-18.4	40.52k	-2.3%
02-12-25	Tue	784.95	-26.5	34.53k	-3.3%
01-12-25	Mon	811.45	0.7	52.96k	0.1%
28-11-25	Fri	810.75	-4.2	24.16k	-0.5%
27-11-25	Thu	814.95	3.5	22.8k	0.4%
26-11-25	Wed	811.45	5.35	20.01k	0.7%
25-11-25	Tue	806.1	9.95	33.99k	1.2%
24-11-25	Mon	796.15	-20.4	33.35k	-2.5%
21-11-25	Fri	816.55	-1.45	72.9k	-0.2%
20-11-25	Thu	818	-3.45	50.52k	-0.4%
19-11-25	Wed	821.45	7.65	45.2k	0.9%
18-11-25	Tue	813.8	-13	58.22k	-1.6%
17-11-25	Mon	826.8	20.6	185.74k	2.6%
14-11-25	Fri	806.2	-7.45	59.19k	-0.9%
13-11-25	Thu	813.65	5.15	99.34k	0.6%
12-11-25	Wed	808.5	-12.85	91.94k	-1.6%
11-11-25	Tue	821.35	41.9	852.1k	5.4%
10-11-25	Mon	779.45	55.15	2.51m	7.6%
07-11-25	Fri	724.3	-29.05	66.55k	-3.9%
06-11-25	Thu	753.35	-19.45	43.89k	-2.5%
04-11-25	Tue	772.8	-17.3	26.65k	-2.2%
03-11-25	Mon	790.1	13.4	29.96k	1.7%
31-10-25	Fri	776.7	2.4	48.18k	0.3%
30-10-25	Thu	774.3	-17	37.28k	-2.1%
29-10-25	Wed	791.3	-4.35	18.74k	-0.5%
28-10-25	Tue	795.65	1.75	49.82k	0.2%
27-10-25	Mon	793.9	-9.6	69.74k	-1.2%
24-10-25	Fri	803.5	-6.95	47.85k	-0.9%
23-10-25	Thu	810.45	2.05	132.14k	0.3%
21-10-25	Tue	808.4	18	17.58k	2.3%
20-10-25	Mon	790.4	11.3	29.36k	1.5%
17-10-25	Fri	779.1	-35.7	122.25k	-4.4%
16-10-25	Thu	814.8	-17.65	84.21k	-2.1%
15-10-25	Wed	832.45	2.95	78.35k	0.4%
14-10-25	Tue	829.5	-2.8	35.38k	-0.3%
13-10-25	Mon	832.3	7.35	86.57k	0.9%
10-10-25	Fri	824.95	2.45	83.6k	0.3%
09-10-25	Thu	822.5	-3.9	31.78k	-0.5%
08-10-25	Wed	826.4	13.2	58.41k	1.6%
07-10-25	Tue	813.2	35.3	288.42k	4.5%
06-10-25	Mon	777.9	18.9	81.2k	2.5%
03-10-25	Fri	759	-13.55	82.77k	-1.8%
01-10-25	Wed	772.55	15.75	48.8k	2.1%
30-09-25	Tue	756.8	-13	71.68k	-1.7%
29-09-25	Mon	769.8	-23.55	76.66k	-3.0%
26-09-25	Fri	793.35	-19.1	75.18k	-2.4%
25-09-25	Thu	812.45	-34.25	86.62k	-4.0%
24-09-25	Wed	846.7	-19.5	148.17k	-2.3%
23-09-25	Tue	866.2	7.85	67.79k	0.9%
22-09-25	Mon	858.35	18.95	153.14k	2.3%
19-09-25	Fri	839.4	-14	35.12k	-1.6%
18-09-25	Thu	853.4	3.95	45k	0.5%
17-09-25	Wed	849.45	3.7	26.62k	0.4%
16-09-25	Tue	845.75	9.7	54.71k	1.2%
15-09-25	Mon	836.05	9.45	38.75k	1.1%
12-09-25	Fri	826.6	-15.65	26.56k	-1.9%
11-09-25	Thu	842.25	-3.2	21.39k	-0.4%
10-09-25	Wed	845.45	4.85	45.51k	0.6%
09-09-25	Tue	840.6	12.05	37.87k	1.5%
08-09-25	Mon	828.55	-12.95	33.06k	-1.5%
05-09-25	Fri	841.5	11.05	88.83k	1.3%
04-09-25	Thu	830.45	25.55	217.61k	3.2%
03-09-25	Wed	804.9	11.3	52.72k	1.4%
02-09-25	Tue	793.6	-0.15	20.59k	0.0%
01-09-25	Mon	793.75	5.05	41.42k	0.6%
29-08-25	Fri	788.7	-3.45	25.55k	-0.4%
28-08-25	Thu	792.15	-1.3	28k	-0.2%
26-08-25	Tue	793.45	-6.1	35.06k	-0.8%
25-08-25	Mon	799.55	-9.6	24.77k	-1.2%
22-08-25	Fri	809.15	-0.3	22.39k	0.0%
21-08-25	Thu	809.45	-10.6	41.67k	-1.3%
20-08-25	Wed	820.05	-8.3	54.16k	-1.0%
19-08-25	Tue	828.35	2.4	83.81k	0.3%
18-08-25	Mon	825.95	35.75	68.56k	4.5%
14-08-25	Thu	790.2	-7.85	23.83k	-1.0%
13-08-25	Wed	798.05	-5.95	66.68k	-0.7%
12-08-25	Tue	804	-63.05	135.82k	-7.3%
11-08-25	Mon	867.05	18.55	93.37k	2.2%
08-08-25	Fri	848.5	13.3	84.22k	1.6%
07-08-25	Thu	835.2	-1.55	58.25k	-0.2%
06-08-25	Wed	836.75	-8.2	54.61k	-1.0%
05-08-25	Tue	844.95	5.05	97.91k	0.6%
04-08-25	Mon	839.9	7.35	52.95k	0.9%
01-08-25	Fri	832.55	-28.85	40.56k	-3.3%
31-07-25	Thu	861.4	0.1	86.16k	0.0%
30-07-25	Wed	861.3	16.55	69.37k	2.0%
29-07-25	Tue	844.75	-5.95	25.94k	-0.7%
28-07-25	Mon	850.7	-1.9	68.45k	-0.2%
25-07-25	Fri	852.6	-11.95	69.83k	-1.4%
24-07-25	Thu	864.55	8.5	64.45k	1.0%
23-07-25	Wed	856.05	1.65	44.66k	0.2%
22-07-25	Tue	854.4	12.5	82.17k	1.5%
21-07-25	Mon	841.9	-3.7	58.11k	-0.4%
18-07-25	Fri	845.6	-2.45	85.68k	-0.3%
17-07-25	Thu	848.05	13.3	175.4k	1.6%
16-07-25	Wed	834.75	22.95	103.91k	2.8%
15-07-25	Tue	811.8	-8.2	56.22k	-1.0%
14-07-25	Mon	820	7.35	127.49k	0.9%
11-07-25	Fri	812.65	5.7	117.16k	0.7%
10-07-25	Thu	806.95	11.35	182.51k	1.4%
09-07-25	Wed	795.6	16.15	201.51k	2.1%
08-07-25	Tue	779.45	38.9	763.5k	5.3%
07-07-25	Mon	740.55	31.25	259.7k	4.4%
04-07-25	Fri	709.3	-1	45.27k	-0.1%
03-07-25	Thu	710.3	2.25	92.94k	0.3%
02-07-25	Wed	708.05	6.95	179.48k	1.0%
01-07-25	Tue	701.1	-4.1	39.53k	-0.6%
30-06-25	Mon	705.2	7.3	50.8k	1.0%
27-06-25	Fri	697.9	-3.95	51.97k	-0.6%
26-06-25	Thu	701.85	-3.55	32.03k	-0.5%
25-06-25	Wed	705.4	6.95	64.52k	1.0%
24-06-25	Tue	698.45	-3.5	85.06k	-0.5%
23-06-25	Mon	701.95	-5.3	79.79k	-0.7%
20-06-25	Fri	707.25	12.15	153.3k	1.7%
19-06-25	Thu	695.1	15.9	153.41k	2.4%
18-06-25	Wed	687.25	7.85	112.28k	1.1%
17-06-25	Tue	671.35	-2.55	41.69k	-0.4%
16-06-25	Mon	673.9	-3.7	72.15k	-0.5%
13-06-25	Fri	677.6	0.45	79.69k	0.1%
12-06-25	Thu	677.15	-9.5	62.05k	-1.4%
11-06-25	Wed	686.65	-6.75	112.26k	-1.0%
10-06-25	Tue	693.4	6.75	101.92k	1.0%
09-06-25	Mon	686.65	11.2	131.8k	1.7%
06-06-25	Fri	675.45	24.1	230.82k	3.7%
05-06-25	Thu	651.35	3.55	72.29k	0.5%
04-06-25	Wed	647.8	-5.6	35.14k	-0.9%
03-06-25	Tue	653.4	2.1	66.67k	0.3%
02-06-25	Mon	651.3	11.15	104.27k	1.7%
30-05-25	Fri	640.15	3.6	125.75k	0.6%
29-05-25	Thu	636.55	-4.5	63.47k	-0.7%
28-05-25	Wed	641.05	-7.8	66.42k	-1.2%
27-05-25	Tue	648.85	5.5	75.14k	0.9%
26-05-25	Mon	643.35	1.95	67.1k	0.3%
23-05-25	Fri	641.4	-4.5	59.15k	-0.7%
22-05-25	Thu	645.9	4.7	77.22k	0.7%
21-05-25	Wed	641.2	7.1	96.32k	1.1%
20-05-25	Tue	634.1	-15.85	168.78k	-2.4%
19-05-25	Mon	649.95	3.15	193.76k	0.5%
16-05-25	Fri	646.8	-26	423.09k	-3.9%
15-05-25	Thu	672.8	-14	168.37k	-2.0%
14-05-25	Wed	686.8	3.15	133.23k	0.5%
13-05-25	Tue	683.65	-56.15	589.63k	-7.6%
12-05-25	Mon	739.8	34.25	101.33k	4.9%
09-05-25	Fri	705.55	-0.85	60.1k	-0.1%
08-05-25	Thu	706.4	-10.85	39.03k	-1.5%
07-05-25	Wed	717.25	13.5	45.07k	1.9%
06-05-25	Tue	703.75	-18.45	53.87k	-2.6%
05-05-25	Mon	722.2	10.2	59.33k	1.4%
02-05-25	Fri	712	-19.75	57.98k	-2.7%
30-04-25	Wed	731.75	-14.9	63.7k	-2.0%
29-04-25	Tue	746.65	-5	114.96k	-0.7%
28-04-25	Mon	751.65	-13.5	121.15k	-1.8%