Krypton Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Krypton Industries Ltd MCap (aprox)
42 Crores		 Symbol :
523550		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-17.8% -23.7% -23.1% -33.2% -46.7% -38.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 28.07 0.41 28.02k 1.5%
27-03-26 Fri 27.66 -2.64 55.56k -8.7% Data Update : 8 PM
25-03-26 Wed 30.3 0.87 2.27k 3.0% 30-03-26 : 28.07
24-03-26 Tue 29.43 0.23 9.79k 0.8%
23-03-26 Mon 29.2 -3.24 17.79k -10.0% Compared to  :
 18-03-26
34.14
20-03-26 Fri 32.44 0.41 7.48k 1.3%
19-03-26 Thu 32.03   8.56k -6.2% 7 Days %
18-03-26 Wed 34.14 -2.66 1.93k -0.6% -17.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
36.8
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -23.7%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
36.5
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -23.1%
02-03-26 Mon  
27-02-26 Fri 36.8 0.59 19.29k 1.6% Compared to  :
 30-12-25
42
26-02-26 Thu 36.21 -1.67 5.9k -4.4%
25-02-26 Wed 37.88 0.78 10.28k 2.1% 3 Months %
24-02-26 Tue 37.1 -1.41 6.57k -3.7% -33.2%
23-02-26 Mon 38.51 -1.14 13.23k -2.9%  
20-02-26 Fri 39.65 -0.28 11.59k -0.7% Compared to  :
 30-09-25
52.63
19-02-26 Thu 39.93 0.05 3.08k 0.1%
18-02-26 Wed 39.88 -0.28 13.26k -0.7% 6 Months %
17-02-26 Tue 40.16 0.99 30.15k 2.5% -46.7%
16-02-26 Mon 39.17 2.64 28.59k 7.2%  
13-02-26 Fri 36.53 -1.11 1.93k -2.9% Compared to  :
 01-04-25
45.51
12-02-26 Thu 37.64 0.19 2.45k 0.5%
11-02-26 Wed 37.45 1.15 51.56k 3.2% 1 year %
10-02-26 Tue 36.3 0.25 3.7k 0.7% -38.3%
09-02-26 Mon 36.05 -0.73 5.27k -2.0%  
06-02-26 Fri 36.78 -0.59 2.16k -1.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 37.37 0.46 6.68k 1.2%
04-02-26 Wed 36.91 0.41 13.74k 1.1%
03-02-26 Tue 36.5 -1.5 5.37k -3.9%
02-02-26 Mon 38 1.22 6.92k 3.3%
01-02-26 Sun 36.78 0.28 3.43k 0.8%
30-01-26 Fri 36.5 0.35 6.57k 1.0%
29-01-26 Thu 36.15 0.09 2.42k 0.2%
28-01-26 Wed 36.06 -0.07 7.49k -0.2%
27-01-26 Tue 36.13 -0.61 1.33k -1.7%
23-01-26 Fri 36.74 -1.03 1.75k -2.7%
22-01-26 Thu 37.77 0.29 241 0.8%
21-01-26 Wed 37.48 1.39 953 3.9%
20-01-26 Tue 36.09 -1.91 3.44k -5.0%
19-01-26 Mon 38 -0.96 2.44k -2.5%
16-01-26 Fri 38.96 -0.82 5.55k -2.1%
14-01-26 Wed 39.78 1.16 7.34k 3.0%
13-01-26 Tue 38.62 -1.18 4.76k -3.0%
12-01-26 Mon 39.8 1.2 12.29k 3.1%
09-01-26 Fri 38.6 -0.57 5.84k -1.5%
08-01-26 Thu 39.17 -1.21 2.44k -3.0%
07-01-26 Wed 40.38 -1.9 2.99k -4.5%
06-01-26 Tue 42.28 -0.98 1.51k -2.3%
05-01-26 Mon 43.26 0.57 3.42k 1.3%
02-01-26 Fri 42.69 -0.31 7.26k -0.7%
01-01-26 Thu 43 -0.54 1.06k -1.2%
31-12-25 Wed 43.54 1.54 5.58k 3.7%
30-12-25 Tue 42 -1.58 3.93k -3.6%
29-12-25 Mon 43.58 1.08 12.13k 2.5%
26-12-25 Fri 42.5 -0.64 3.18k -1.5%
24-12-25 Wed 43.14 -1.5 2.86k -3.4%
23-12-25 Tue 44.64 -0.38 31.09k -0.8%
22-12-25 Mon 45.02 7.26 56.35k 19.2%
19-12-25 Fri 37.76 0.28 4.41k 0.7%
18-12-25 Thu 37.48 0.48 1.13k 1.3%
17-12-25 Wed 37 -0.06 3.87k -0.2%
16-12-25 Tue 37.06 -0.55 2.51k -1.5%
15-12-25 Mon 37.61 -0.84 1.13k -2.2%
12-12-25 Fri 38.45 0.71 2.22k 1.9%  
11-12-25 Thu 37.74 -0.01 10.07k 0.0%  
10-12-25 Wed 37.75 0.26 23.11k 0.7%  
09-12-25 Tue 37.49 0.43 9.85k 1.2%  
08-12-25 Mon 37.06 -0.86 8.17k -2.3%  
05-12-25 Fri 37.92 -0.43 3.83k -1.1%  
04-12-25 Thu 38.35 0.2 7.92k 0.5%  
03-12-25 Wed 38.15 -0.78 27k -2.0%  
02-12-25 Tue 38.93 -2.95 20.85k -7.0%  
01-12-25 Mon 41.88 -3.76 12.03k -8.2%  
28-11-25 Fri 45.64 0.22 3.32k 0.5%  
27-11-25 Thu 45.42 0.42 5.83k 0.9%  
26-11-25 Wed 45 -0.55 6.35k -1.2%  
25-11-25 Tue 45.55 0.58 4.73k 1.3%  
24-11-25 Mon 44.97 2.4 13.48k 5.6%  
21-11-25 Fri 42.57 0.05 10.39k 0.1%  
20-11-25 Thu 42.52 -1.26 11.87k -2.9%  
19-11-25 Wed 44.5 0.3 4.19k 0.7%  
18-11-25 Tue 43.78 -0.72 6.9k -1.6%  
17-11-25 Mon 44.2 -0.8 3.38k -1.8%  
14-11-25 Fri 45 -0.01 7.03k 0.0%  
13-11-25 Thu 45.01 -0.67 15.86k -1.5%  
12-11-25 Wed 45.68 -0.88 4.52k -1.9%  
11-11-25 Tue 46.56 1.41 6.27k 3.1%  
10-11-25 Mon 45.15 -2.61 21.35k -5.5%  
07-11-25 Fri 47.76 -0.25 1.59k -0.5%  
06-11-25 Thu 48.01 -1.72 14.88k -3.5%  
04-11-25 Tue 49.73 -1.27 7.91k -2.5%  
03-11-25 Mon 49.1 0.59 2.71k 1.2%  
31-10-25 Fri 51 1.9 6.37k 3.9%  
30-10-25 Thu 48.51 -1.29 1.34k -2.6%  
29-10-25 Wed 49.8 1.85 29.88k 3.9%  
28-10-25 Tue 47.95 -0.55 4.79k -1.1%  
27-10-25 Mon 48.5 0.33 4.98k 0.7%  
24-10-25 Fri 48.17 -1.51 7.09k -3.0%  
23-10-25 Thu 49.68 -1.03 2.95k -2.0%  
21-10-25 Tue 50.71 0.96 828 1.9%  
20-10-25 Mon 49.75 0.17 3.44k 0.3%  
17-10-25 Fri 49.58 -0.83 6.39k -1.6%  
16-10-25 Thu 50.41 -1.22 13.05k -2.4%  
15-10-25 Wed 51.63 1.58 13.37k 3.2%  
14-10-25 Tue 50.05 -0.9 6.65k -1.8%  
13-10-25 Mon 50.95 -0.15 8.84k -0.3%  
10-10-25 Fri 51.1 0.25 5.24k 0.5%  
09-10-25 Thu 50.85 -0.63 1.99k -1.2%  
08-10-25 Wed 51.48 0.34 3.67k 0.7%  
07-10-25 Tue 51.44 -1.11 9.16k -2.1%  
06-10-25 Mon 51.14 -0.3 12.45k -0.6%  
03-10-25 Fri 52.55 0.63 20.35k 1.2%  
01-10-25 Wed 51.92 -0.71 6.89k -1.3%  
30-09-25 Tue 52.63 -0.61 3.01k -1.1%  
29-09-25 Mon 53.24 -0.2 13.49k -0.4%  
26-09-25 Fri 53.44 0.86 23.96k 1.6%  
25-09-25 Thu 52.58 -1.41 13.99k -2.6%  
24-09-25 Wed 53.99 0.38 13.72k 0.7%  
23-09-25 Tue 53.61 -0.06 14.2k -0.1%  
22-09-25 Mon 53.67 2.08 31.43k 4.0%  
19-09-25 Fri 51.59 -1.42 45.41k -2.7%  
18-09-25 Thu 53.63 -1.52 39.49k -2.8%  
17-09-25 Wed 53.01 -0.62 17.65k -1.2%  
16-09-25 Tue 55.15 1.19 24.97k 2.2%  
15-09-25 Mon 53.96 -0.05 7.83k -0.1%  
12-09-25 Fri 54.01 -2.08 14.46k -3.7%  
11-09-25 Thu 56.09 2.25 40.01k 4.2%  
10-09-25 Wed 53.84 -1.73 60.28k -3.1%  
09-09-25 Tue 55.57 2.08 22.01k 3.9%  
08-09-25 Mon 53.49 2.46 36.74k 4.8%  
05-09-25 Fri 51.03 2.43 59.09k 5.0%  
04-09-25 Thu 48.6 2.3 41.2k 5.0%  
03-09-25 Wed 46.3 1.74 8.08k 3.9%  
02-09-25 Tue 44.56 -1.32 12.98k -2.9%  
01-09-25 Mon 45.88 0.18 6.8k 0.4%  
29-08-25 Fri 45.7 0.03 4.62k 0.1%  
28-08-25 Thu 45.67 0.45 9.18k 1.0%  
26-08-25 Tue 45.22 -0.11 4.2k -0.2%  
25-08-25 Mon 45.33 0.12 11.68k 0.3%  
22-08-25 Fri 45.21 -0.75 1.48k -1.6%  
21-08-25 Thu 45.96 0.87 1.28k 1.9%  
20-08-25 Wed 45.09 -0.79 4.29k -1.7%  
19-08-25 Tue 45.88 -0.16 1.48k -0.3%  
18-08-25 Mon 46.04 0.09 2.25k 0.2%  
14-08-25 Thu 46.53 0.77 1.55k 1.7%  
13-08-25 Wed 45.95 -0.58 4.9k -1.2%  
12-08-25 Tue 45.76 0.15 4.53k 0.3%  
11-08-25 Mon 45.61 1.05 9.97k 2.4%  
08-08-25 Fri 44.56 0.46 2.81k 1.0%  
07-08-25 Thu 44.1 -0.34 4.59k -0.8%  
06-08-25 Wed 44.44 -2.15 21.74k -4.6%  
05-08-25 Tue 46.59 -0.32 887 -0.7%  
04-08-25 Mon 46.91 -0.51 8.73k -1.1%  
01-08-25 Fri 47.42 -0.77 5.17k -1.6%  
31-07-25 Thu 48.19 -2.53 23.71k -5.0%  
30-07-25 Wed 50.72 -2.66 33.29k -5.0%  
29-07-25 Tue 53.38 -2.06 59.58k -3.7%  
28-07-25 Mon 55.44 0.95 26.7k 1.7%  
25-07-25 Fri 54.49 1.43 12.46k 2.7%  
24-07-25 Thu 53.06 -1.16 24.78k -2.1%  
23-07-25 Wed 54.22 1.13 46.29k 2.1%  
22-07-25 Tue 53.09 1.59 32.09k 3.1%  
21-07-25 Mon 51.5 2.45 20.69k 5.0%  
18-07-25 Fri 49.05 1.93 19.56k 4.1%  
17-07-25 Thu 47.12 1.31 9.75k 2.9%  
16-07-25 Wed 45.81 -0.63 4.05k -1.4%  
15-07-25 Tue 46.44 -0.61 22.12k -1.3%  
14-07-25 Mon 47.05 -0.13 13.95k -0.3%  
11-07-25 Fri 47.18 1.84 14.75k 4.1%  
10-07-25 Thu 45.34 0.34 2.28k 0.8%  
09-07-25 Wed 45 -0.14 1.76k -0.3%  
08-07-25 Tue 45.14 -1.06 6.48k -2.3%  
07-07-25 Mon 46.2 1.19 17.72k 2.6%  
04-07-25 Fri 45.01 0.14 1.55k 0.3%  
03-07-25 Thu 44.87 -0.63 6.95k -1.4%  
02-07-25 Wed 45.5 0.52 4.32k 1.2%  
01-07-25 Tue 44.98 -0.43 9.71k -0.9%  
30-06-25 Mon 45.41 0.75 11.93k 1.7%  
27-06-25 Fri 44.66 -0.52 7.62k -1.2%  
26-06-25 Thu 45.18 -0.92 4.56k -2.0%  
25-06-25 Wed 46.1 -0.11 10.39k -0.2%  
24-06-25 Tue 46.21 -0.07 2.48k -0.2%  
23-06-25 Mon 46.28 -0.2 12.16k -0.4%  
20-06-25 Fri 46.5 -0.37 5.09k -0.8%  
19-06-25 Thu 46.48 -0.02 5.17k 0.0%  
18-06-25 Wed 46.87 0.68 4.65k 1.5%  
17-06-25 Tue 46.19 1.05 9.36k 2.3%  
16-06-25 Mon 45.14 -0.09 12.8k -0.2%  
13-06-25 Fri 45.23 -1.64 8.5k -3.5%  
12-06-25 Thu 46.87 -1.32 4.96k -2.7%  
11-06-25 Wed 48.19 -1.05 6.62k -2.1%  
10-06-25 Tue 49.71 1.26 23.95k 2.6%  
09-06-25 Mon 49.24 -0.47 14.23k -0.9%  
06-06-25 Fri 48.45 -0.98 7.79k -2.0%  
05-06-25 Thu 49.43 -1 2.2k -2.0%  
04-06-25 Wed 50.43 -1.02 1.06k -2.0%  
03-06-25 Tue 51.45 -1.05 2.85k -2.0%  
02-06-25 Mon 52.5 -0.23 1.11k -0.4%  
30-05-25 Fri 52.73 -1.07 1.14k -2.0%  
29-05-25 Thu 53.8 0 939 0.0%  
28-05-25 Wed 52.75 -0.17 933 -0.3%  
27-05-25 Tue 53.8 1.05 7.1k 2.0%  
26-05-25 Mon 52.92 -1.08 4.36k -2.0%  
23-05-25 Fri 54 -1.08 712 -1.9%  
22-05-25 Thu 54.7 -0.7 2.42k -1.3%  
21-05-25 Wed 55.78 0 2.78k 0.0%  
20-05-25 Tue 55.78 -1.08 2.31k -1.9%  
19-05-25 Mon 56.86 1.11 4.78k 2.0%  
16-05-25 Fri 55.75 -0.87 3.49k -1.5%  
15-05-25 Thu 56.62 1.1 2.77k 2.0%  
14-05-25 Wed 55.52 -1.13 3.64k -2.0%  
13-05-25 Tue 56.65 1.11 3.7k 2.0%  
12-05-25 Mon 55.54 1.08 1.24k 2.0%  
09-05-25 Fri 54.46 -1.11 3.78k -2.0%  
08-05-25 Thu 56.7 -1.12 866 -1.9%  
07-05-25 Wed 55.57 -1.13 845 -2.0%  
06-05-25 Tue 57.82 -1.18 2.05k -2.0%  
05-05-25 Mon 59 -0.7 102 -1.2%  
02-05-25 Fri 59.7 -0.1 1.41k -0.2%  
30-04-25 Wed 59.8 -1.19 3.52k -2.0%  
29-04-25 Tue 60.99 1.4 8.75k 2.3%  
28-04-25 Mon 59.59 -1.11 8.94k -1.8%  
25-04-25 Fri 60.7 1.58 22.2k 2.7%  
24-04-25 Thu 59.12 2.81 15.02k 5.0%  
23-04-25 Wed 56.31 2.68 33.06k 5.0%  
22-04-25 Tue 53.63 2.55 17.29k 5.0%  
21-04-25 Mon 51.08 2.43 15.71k 5.0%  
17-04-25 Thu 48.65 0.95 3.96k 2.0%  
16-04-25 Wed 47.7 0.93 459 2.0%  
15-04-25 Tue 46.77 0.91 3.1k 2.0%  
11-04-25 Fri 45.86 0.76 1.23k 1.7%  
09-04-25 Wed 45.1 0.86 2k 1.9%  
08-04-25 Tue 44.24 -0.9 3.3k -2.0%  
07-04-25 Mon 45.14 -0.92 359 -2.0%  
04-04-25 Fri 46.06 -0.94 6.12k -2.0%  
03-04-25 Thu 47 0.58 1.09k 1.2%  
02-04-25 Wed 46.42 0.91 1.04k 2.0%  
01-04-25 Tue 45.51 -0.46 1.63k -1.0%  
28-03-25 Fri 46.9 0.89 7.3k 1.9%  
27-03-25 Thu 45.97 -0.93 3.1k -2.0%  
26-03-25 Wed 46.01 0.09 5.47k 0.2%