Krystal Integrated Ser Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Krystal Integrated Ser Ltd		MCap (aprox) 844.8 Crores	Symbol : KRYSTAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-6.6%	-7.4%	1.5%	4.6%	1.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	609.4	-0.7	19.84k	-0.1%
19-10-26	Mon	610.1	-13.5	6.21k	-2.2%	Data Update : 7 PM
16-10-26	Fri	623.6	-5.9	10.79k	-0.9%	21-10-26 : 609.4
15-10-26	Thu	629.5	-6.1	8.5k	-1.0%
14-10-26	Wed	635.6	5.85	4.4k	0.9%	Compared to  :  09-10-26 626.75
13-10-26	Tue	629.75	-9.55	16.6k	-1.5%
12-10-26	Mon	639.3	12.55	33.99k	2.0%	7 Days %
09-10-26	Fri	626.75	-6.45	46.71k	-1.0%	-2.8%
08-10-26	Thu	633.2	-11.25	8.74k	-1.7%
07-10-26	Wed	644.45	-12.2	3.24k	-1.9%	Compared to  :  21-09-26 652.2
06-10-26	Tue	656.65	2	15.83k	0.3%
05-10-26	Mon	654.65	44.45	41.59k	7.3%	1 Month %
01-10-26	Thu	610.2	-16	5.35k	-2.6%	-6.6%
30-09-26	Wed	626.2	6.45	8.8k	1.0%	.
29-09-26	Tue	619.75	-1.9	3.89k	-0.3%	Compared to  :  21-08-26 657.95
28-09-26	Mon	621.65	-9.9	8.47k	-1.6%
25-09-26	Fri	631.55	-5.95	6.66k	-0.9%	2 Months %
24-09-26	Thu	637.5	-6.15	3.95k	-1.0%	-7.4%
23-09-26	Wed	643.65	4.85	13.84k	0.8%
22-09-26	Tue	638.8	-13.4	12.73k	-2.1%	Compared to  :  21-07-26 600.2
21-09-26	Mon	652.2	5.85	23.95k	0.9%
18-09-26	Fri	646.35	-28.55	46.39k	-4.2%	3 Months %
17-09-26	Thu	674.9	19.3	185.1k	2.9%	1.5%
16-09-26	Wed	655.6	47.8	174.71k	7.9%
15-09-26	Tue	607.8	-6.65	8.33k	-1.1%	Compared to  :  21-04-26 582.65
11-09-26	Fri	614.45	-10	9.45k	-1.6%
10-09-26	Thu	624.45	-9.8	4.59k	-1.5%	6 Months %
09-09-26	Wed	634.25	-29.7	22.13k	-4.5%	4.6%
08-09-26	Tue	663.95	2.45	3.89k	0.4%
07-09-26	Mon	661.5	6.9	12.89k	1.1%	Compared to  :  21-10-25 598.6
04-09-26	Fri	654.6	-7.35	8.58k	-1.1%
03-09-26	Thu	661.95	-5.05	8.77k	-0.8%	1 year %
02-09-26	Wed	667	19.65	108.56k	3.0%	1.8%
01-09-26	Tue	647.35	20.6	23.92k	3.3%
31-08-26	Mon	626.75	-19.3	8.95k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	646.05	-2.3	6.52k	-0.4%
27-08-26	Thu	648.35	-4.1	14.33k	-0.6%
26-08-26	Wed	652.45	31.4	54.36k	5.1%
25-08-26	Tue	621.05	-19.35	30k	-3.0%
24-08-26	Mon	640.4	-17.55	17.99k	-2.7%
21-08-26	Fri	657.95	-23.4	119.4k	-3.4%
20-08-26	Thu	681.35	51.9	688.37k	8.2%
19-08-26	Wed	629.45	9.45	40.53k	1.5%
18-08-26	Tue	620	-0.4	5.86k	-0.1%
17-08-26	Mon	620.4	0.4	12.81k	0.1%
14-08-26	Fri	620	-0.1	16.02k	0.0%
13-08-26	Thu	620.1	-0.4	8.13k	-0.1%
12-08-26	Wed	620.5	-5.45	20.4k	-0.9%
11-08-26	Tue	625.95	23.4	251.31k	3.9%
10-08-26	Mon	602.55	2.3	63.64k	0.4%
07-08-26	Fri	600.25	0.2	5.36k	0.0%
06-08-26	Thu	600.05	-0.05	7.35k	0.0%
05-08-26	Wed	600.1	-0.45	21.3k	-0.1%
04-08-26	Tue	600.55	-1.65	8.78k	-0.3%
03-08-26	Mon	602.2	2.15	12.55k	0.4%
31-07-26	Fri	600.05	-0.15	15.99k	0.0%
30-07-26	Thu	600.2	0.05	7.27k	0.0%
29-07-26	Wed	600.15	0	9.79k	0.0%
28-07-26	Tue	600.15	-0.15	3.8k	0.0%
27-07-26	Mon	600.3	-1.1	9.37k	-0.2%
24-07-26	Fri	601.4	0.8	10.59k	0.1%
23-07-26	Thu	600.6	0.55	64.46k	0.1%
22-07-26	Wed	600.05	-0.15	5.59k	0.0%
21-07-26	Tue	600.2	-0.2	2.2k	0.0%
20-07-26	Mon	600.4	0.2	7.08k	0.0%
17-07-26	Fri	600.2	-0.05	3.28k	0.0%
16-07-26	Thu	600.25	-0.25	6.32k	0.0%
15-07-26	Wed	600.5	0.3	4.97k	0.0%
14-07-26	Tue	600.2	-0.4	13.01k	-0.1%
13-07-26	Mon	600.6	0	3.01k	0.0%
10-07-26	Fri	600.6	-0.7	12.57k	-0.1%
09-07-26	Thu	601.3	0.75	3.73k	0.1%
08-07-26	Wed	600.55	-5.35	11.72k	-0.9%
07-07-26	Tue	605.9	2.7	36.99k	0.4%
06-07-26	Mon	603.2	-1.1	14.93k	-0.2%
03-07-26	Fri	604.3	3.85	122.32k	0.6%
02-07-26	Thu	600.45	0.45	8.93k	0.1%
01-07-26	Wed	600	-0.05	4.51k	0.0%
30-06-26	Tue	600.05	-0.2	17.96k	0.0%
29-06-26	Mon	600.25	-0.45	13.85k	-0.1%
25-06-26	Thu	600.7	0.3	4.91k	0.0%
24-06-26	Wed	600.4	-1.2	7.64k	-0.2%
23-06-26	Tue	601.6	-3.85	16.88k	-0.6%
22-06-26	Mon	605.45	-3.05	50.69k	-0.5%
19-06-26	Fri	608.5	6.85	25.22k	1.1%
18-06-26	Thu	601.65	1.35	11.77k	0.2%
17-06-26	Wed	600.3	24.2	69.08k	4.2%
16-06-26	Tue	576.1	0.95	15.79k	0.2%
15-06-26	Mon	575.15	-1.45	17.48k	-0.3%
12-06-26	Fri	576.6	1.2	11.18k	0.2%
11-06-26	Thu	575.4	0.3	81.31k	0.1%
10-06-26	Wed	575.1	-4.25	9.01k	-0.7%
09-06-26	Tue	579.35	3.35	2.55k	0.6%
08-06-26	Mon	576	-7.3	6.99k	-1.3%
05-06-26	Fri	583.3	0.05	7.5k	0.0%
04-06-26	Thu	583.25	-2.15	3.88k	-0.4%
03-06-26	Wed	585.4	2.15	34.43k	0.4%
02-06-26	Tue	583.25	4.3	12.19k	0.7%
01-06-26	Mon	578.95	0.2	4.42k	0.0%
29-05-26	Fri	578.75	-4.3	8.03k	-0.7%
27-05-26	Wed	583.05	0.6	13.27k	0.1%
26-05-26	Tue	582.45	-0.5	9.69k	-0.1%
25-05-26	Mon	582.95	-5.05	30.67k	-0.9%
22-05-26	Fri	588	9.25	34.01k	1.6%
21-05-26	Thu	578.75	-2.65	8.41k	-0.5%
20-05-26	Wed	581.4	0	7.34k	0.0%
19-05-26	Tue	581.4	1.4	10.54k	0.2%
18-05-26	Mon	580	-14.7	36.63k	-2.5%
15-05-26	Fri	594.7	-7.4	17k	-1.2%
14-05-26	Thu	602.1	-6.9	16.24k	-1.1%
13-05-26	Wed	609	-12.4	35.63k	-2.0%
12-05-26	Tue	621.4	31.75	435.32k	5.4%
11-05-26	Mon	589.65	-8.75	54.42k	-1.5%
08-05-26	Fri	598.4	-15.95	57.24k	-2.6%
07-05-26	Thu	614.35	-2.3	30.99k	-0.4%
06-05-26	Wed	616.65	12.05	26.65k	2.0%
05-05-26	Tue	604.6	1.15	11.07k	0.2%
04-05-26	Mon	603.45	-2.75	18.6k	-0.5%
30-04-26	Thu	606.2	-9.25	66.38k	-1.5%
29-04-26	Wed	615.45	18.75	61.41k	3.1%
28-04-26	Tue	596.7	0.55	121.24k	0.1%
27-04-26	Mon	596.15	-4.45	141.79k	-0.7%
24-04-26	Fri	600.6	25.45	2.91m	4.4%
23-04-26	Thu	575.15	-6.1	7.03k	-1.0%
22-04-26	Wed	581.25	-1.4	3.66k	-0.2%
21-04-26	Tue	582.65	4	7.18k	0.7%
20-04-26	Mon	578.65	-6.4	28.16k	-1.1%
17-04-26	Fri	585.05	27.35	37.66k	4.9%
16-04-26	Thu	557.7	10.25	38.48k	1.9%
15-04-26	Wed	547.45	12.85	21.67k	2.4%
13-04-26	Mon	534.6	-8.4	16.47k	-1.5%
10-04-26	Fri	543	-2.5	70.66k	-0.5%
09-04-26	Thu	545.5	3.2	9.02k	0.6%
08-04-26	Wed	542.3	13.25	11.16k	2.5%
07-04-26	Tue	529.05	-9.05	12.78k	-1.7%
06-04-26	Mon	538.1	9.05	33.63k	1.7%
02-04-26	Thu	529.05	-11.85	6.56k	-2.2%
01-04-26	Wed	540.9	33.75	13.19k	6.7%
30-03-26	Mon	507.15	-32.85	24.38k	-6.1%
27-03-26	Fri	540	-0.45	23.26k	-0.1%
25-03-26	Wed	540.45	-0.3	16.54k	-0.1%
24-03-26	Tue	540.75	0.7	12.18k	0.1%
23-03-26	Mon	540.05	-13.1	25.67k	-2.4%
20-03-26	Fri	553.15	-1.55	3.92k	-0.3%
19-03-26	Thu	554.7	-19.65	10.94k	-3.4%
18-03-26	Wed	574.35	-51.95	21.47k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	626.3	1.25	26.33k	0.2%
26-02-26	Thu	625.05	-6.25	15.03k	-1.0%
25-02-26	Wed	631.3	21.25	34.99k	3.5%
24-02-26	Tue	610.05	-15	43.34k	-2.4%
23-02-26	Mon	625.05	9.2	21.74k	1.5%
20-02-26	Fri	615.85	4.25	6.82k	0.7%
19-02-26	Thu	611.6	-8.4	12.31k	-1.4%
18-02-26	Wed	620	-6.25	10.48k	-1.0%
17-02-26	Tue	626.25	-23.95	11.38k	-3.7%
16-02-26	Mon	650.2	26.2	215.02k	4.2%
13-02-26	Fri	624	-21.75	10.75k	-3.4%
12-02-26	Thu	645.75	31.35	100.03k	5.1%
11-02-26	Wed	614.4	10.65	14.31k	1.8%
10-02-26	Tue	603.75	-4.1	93.14k	-0.7%
09-02-26	Mon	607.85	6	25.15k	1.0%
06-02-26	Fri	601.85	-8.85	57.4k	-1.4%
05-02-26	Thu	610.7	9.5	110.59k	1.6%
04-02-26	Wed	601.2	0.1	94.39k	0.0%
03-02-26	Tue	601.1	0.05	19.61k	0.0%
02-02-26	Mon	601.05	0	22.31k	0.0%
01-02-26	Sun	601.05	-0.55	49.46k	-0.1%
30-01-26	Fri	601.6	0.55	21.49k	0.1%
29-01-26	Thu	601.05	-1.05	33.56k	-0.2%
28-01-26	Wed	602.1	-0.8	43.04k	-0.1%
27-01-26	Tue	602.9	0.95	30.49k	0.2%
23-01-26	Fri	601.95	-8.1	101.47k	-1.3%
22-01-26	Thu	610.05	-1	11.44k	-0.2%
21-01-26	Wed	611.05	-7.05	220.86k	-1.1%
20-01-26	Tue	618.1	3.75	69.61k	0.6%
19-01-26	Mon	614.35	0.25	68.04k	0.0%
16-01-26	Fri	614.1	-2.65	371.04k	-0.4%
14-01-26	Wed	616.75	-7.15	377.12k	-1.1%
13-01-26	Tue	623.9	103.95	914.97k	20.0%
12-01-26	Mon	519.95	13.45	31.73k	2.7%
09-01-26	Fri	506.5	1.4	12.99k	0.3%
08-01-26	Thu	505.1	-8	12.18k	-1.6%
07-01-26	Wed	513.1	-11.7	8.11k	-2.2%
06-01-26	Tue	524.8	5.6	6.01k	1.1%
05-01-26	Mon	519.2	2.5	3.41k	0.5%
02-01-26	Fri	516.7	1.65	21.08k	0.3%
01-01-26	Thu	515.05	2.65	4.88k	0.5%
31-12-25	Wed	512.4	0.1	22.73k	0.0%
30-12-25	Tue	512.3	-7.6	15.72k	-1.5%
29-12-25	Mon	519.9	1.85	8.44k	0.4%
26-12-25	Fri	518.05	1.45	2.2k	0.3%
24-12-25	Wed	516.6	-6.75	24.3k	-1.3%
23-12-25	Tue	523.35	9.8	4.77k	1.9%
22-12-25	Mon	513.55	-1.8	4.45k	-0.3%
19-12-25	Fri	515.35	-3.55	17.85k	-0.7%
18-12-25	Thu	518.9	0.8	3.45k	0.2%
17-12-25	Wed	518.1	-1.1	5.83k	-0.2%
16-12-25	Tue	519.2	-4.2	15.92k	-0.8%
15-12-25	Mon	523.4	-2.6	5.69k	-0.5%
12-12-25	Fri	526	-13	6.99k	-2.4%
11-12-25	Thu	539	10.55	10.5k	2.0%
10-12-25	Wed	528.45	3.75	10.77k	0.7%
09-12-25	Tue	548.85	-20.4	15.63k	-3.7%
08-12-25	Mon	545.1	-1.05	6.37k	-0.2%
05-12-25	Fri	546.15	2.05	5.51k	0.4%
04-12-25	Thu	544.1	-5.55	4.23k	-1.0%
03-12-25	Wed	549.65	1.75	6.31k	0.3%
02-12-25	Tue	547.9	-3.25	7.76k	-0.6%
01-12-25	Mon	551.15	-4.4	51.68k	-0.8%
28-11-25	Fri	555.55	2.8	14.92k	0.5%
27-11-25	Thu	552.75	27.65	64.78k	5.3%
26-11-25	Wed	525.1	9.3	18.76k	1.8%
25-11-25	Tue	515.8	-3.45	9.17k	-0.7%
24-11-25	Mon	519.25	-10.7	7.11k	-2.0%
21-11-25	Fri	529.95	6.65	10.37k	1.3%
20-11-25	Thu	523.3	-12.05	16.08k	-2.3%
19-11-25	Wed	535.35	-0.15	12.14k	0.0%
18-11-25	Tue	535.5	-0.4	10.12k	-0.1%
17-11-25	Mon	535.9	-8.05	25.49k	-1.5%
14-11-25	Fri	543.95	14.25	26.78k	2.7%
13-11-25	Thu	529.7	-28.05	41.64k	-5.0%
12-11-25	Wed	557.75	-43.5	87.59k	-7.2%
11-11-25	Tue	601.25	27.3	35.86k	4.8%
10-11-25	Mon	573.95	-14.5	15.64k	-2.5%
07-11-25	Fri	588.45	-11.3	13.03k	-1.9%
06-11-25	Thu	599.75	-3	6.23k	-0.5%
04-11-25	Tue	602.75	8	13.66k	1.3%
03-11-25	Mon	594.75	-5.15	6.47k	-0.9%
31-10-25	Fri	599.9	6.45	7.5k	1.1%
30-10-25	Thu	593.45	2.15	28.97k	0.4%
29-10-25	Wed	591.3	-2.25	6.06k	-0.4%
28-10-25	Tue	593.55	-2.2	5.13k	-0.4%
27-10-25	Mon	595.75	-8.1	7.63k	-1.3%
24-10-25	Fri	603.85	6.45	2.71k	1.1%
23-10-25	Thu	597.4	-1.2	7.08k	-0.2%
21-10-25	Tue	598.6	-4.75	44.07k	-0.8%
20-10-25	Mon	603.35	-3.45	7.52k	-0.6%
17-10-25	Fri	606.8	9.95	12.94k	1.7%
16-10-25	Thu	596.85	-12.4	36.32k	-2.0%