Krystal Integrated Ser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Krystal Integrated Ser Ltd		MCap (aprox) 874 Crores	Symbol : KRYSTAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	4.1%	22.2%	13.6%	-6.4%	43.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	625.85	0.3	45.3k	0.0%
26-02-26	Thu	625.55	-0.75	16.38k	-0.1%	Data Update : 8 PM
25-02-26	Wed	626.3	1.25	26.33k	0.2%	27-02-26 : 625.85
24-02-26	Tue	625.05	-6.25	15.03k	-1.0%
23-02-26	Mon	631.3	21.25	34.99k	3.5%	Compared to  :  19-02-26 625.05
20-02-26	Fri	610.05	-15	43.34k	-2.4%
19-02-26	Thu	625.05	9.2	21.74k	1.5%	7 Days %
18-02-26	Wed	615.85	4.25	6.82k	0.7%	0.1%
17-02-26	Tue	611.6	-8.4	12.31k	-1.4%
16-02-26	Mon	620	-6.25	10.48k	-1.0%	Compared to  :  27-01-26 601.05
13-02-26	Fri	626.25	-23.95	11.38k	-3.7%
12-02-26	Thu	650.2	26.2	215.02k	4.2%	1 Month %
11-02-26	Wed	624	-21.75	10.75k	-3.4%	4.1%
10-02-26	Tue	645.75	31.35	100.03k	5.1%	.
09-02-26	Mon	614.4	10.65	14.31k	1.8%	Compared to  :  26-12-25 512.3
06-02-26	Fri	603.75	-4.1	93.14k	-0.7%
05-02-26	Thu	607.85	6	25.15k	1.0%	2 Months %
04-02-26	Wed	601.85	-8.85	57.4k	-1.4%	22.2%
03-02-26	Tue	610.7	9.5	110.59k	1.6%
02-02-26	Mon	601.2	0.1	94.39k	0.0%	Compared to  :  27-11-25 551.15
01-02-26	Sun	601.1	0.05	19.61k	0.0%
30-01-26	Fri	601.05	0	22.31k	0.0%	3 Months %
29-01-26	Thu	601.05	-0.55	49.46k	-0.1%	13.6%
28-01-26	Wed	601.6	0.55	21.49k	0.1%
27-01-26	Tue	601.05	-1.05	33.56k	-0.2%	Compared to  :  26-08-25 668.65
23-01-26	Fri	602.1	-0.8	43.04k	-0.1%
22-01-26	Thu	602.9	0.95	30.49k	0.2%	6 Months %
21-01-26	Wed	601.95	-8.1	101.47k	-1.3%	-6.4%
20-01-26	Tue	610.05	-1	11.44k	-0.2%
19-01-26	Mon	611.05	-7.05	220.86k	-1.1%	Compared to  :  27-02-25 436.5
16-01-26	Fri	618.1	3.75	69.61k	0.6%
14-01-26	Wed	614.35	0.25	68.04k	0.0%	1 year %
13-01-26	Tue	614.1	-2.65	371.04k	-0.4%	43.4%
12-01-26	Mon	616.75	-7.15	377.12k	-1.1%
09-01-26	Fri	623.9	103.95	914.97k	20.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	519.95	13.45	31.73k	2.7%
07-01-26	Wed	506.5	1.4	12.99k	0.3%
06-01-26	Tue	505.1	-8	12.18k	-1.6%
05-01-26	Mon	513.1	-11.7	8.11k	-2.2%
02-01-26	Fri	524.8	5.6	6.01k	1.1%
01-01-26	Thu	519.2	2.5	3.41k	0.5%
31-12-25	Wed	516.7	1.65	21.08k	0.3%
30-12-25	Tue	515.05	2.65	4.88k	0.5%
29-12-25	Mon	512.4	0.1	22.73k	0.0%
26-12-25	Fri	512.3	-7.6	15.72k	-1.5%
24-12-25	Wed	519.9	1.85	8.44k	0.4%
23-12-25	Tue	518.05	1.45	2.2k	0.3%
22-12-25	Mon	516.6	-6.75	24.3k	-1.3%
19-12-25	Fri	523.35	9.8	4.77k	1.9%
18-12-25	Thu	513.55	-1.8	4.45k	-0.3%
17-12-25	Wed	515.35	-3.55	17.85k	-0.7%
16-12-25	Tue	518.9	0.8	3.45k	0.2%
15-12-25	Mon	518.1	-1.1	5.83k	-0.2%
12-12-25	Fri	519.2	-4.2	15.92k	-0.8%
11-12-25	Thu	523.4	-2.6	5.69k	-0.5%
10-12-25	Wed	526	-13	6.99k	-2.4%
09-12-25	Tue	539	10.55	10.5k	2.0%
08-12-25	Mon	528.45	-20.4	15.63k	-3.7%
05-12-25	Fri	548.85	3.75	10.77k	0.7%
04-12-25	Thu	545.1	-1.05	6.37k	-0.2%
03-12-25	Wed	546.15	2.05	5.51k	0.4%
02-12-25	Tue	544.1	-5.55	4.23k	-1.0%
01-12-25	Mon	549.65	1.75	6.31k	0.3%
28-11-25	Fri	547.9	-3.25	7.76k	-0.6%
27-11-25	Thu	551.15	-4.4	51.68k	-0.8%
26-11-25	Wed	555.55	2.8	14.92k	0.5%
25-11-25	Tue	552.75	27.65	64.78k	5.3%
24-11-25	Mon	525.1	9.3	18.76k	1.8%
21-11-25	Fri	515.8	-3.45	9.17k	-0.7%
20-11-25	Thu	519.25	-10.7	7.11k	-2.0%
19-11-25	Wed	529.95	6.65	10.37k	1.3%
18-11-25	Tue	523.3	-12.05	16.08k	-2.3%
17-11-25	Mon	535.35	-0.15	12.14k	0.0%
14-11-25	Fri	535.5	-0.4	10.12k	-0.1%
13-11-25	Thu	535.9	-8.05	25.49k	-1.5%
12-11-25	Wed	543.95	14.25	26.78k	2.7%
11-11-25	Tue	529.7	-28.05	41.64k	-5.0%
10-11-25	Mon	557.75	-43.5	87.59k	-7.2%
07-11-25	Fri	601.25	27.3	35.86k	4.8%
06-11-25	Thu	573.95	-14.5	15.64k	-2.5%
04-11-25	Tue	599.75	-3	6.23k	-0.5%
03-11-25	Mon	588.45	-11.3	13.03k	-1.9%
31-10-25	Fri	602.75	8	13.66k	1.3%
30-10-25	Thu	594.75	-5.15	6.47k	-0.9%
29-10-25	Wed	599.9	6.45	7.5k	1.1%
28-10-25	Tue	593.45	2.15	28.97k	0.4%
27-10-25	Mon	591.3	-2.25	6.06k	-0.4%
24-10-25	Fri	593.55	-2.2	5.13k	-0.4%
23-10-25	Thu	595.75	-8.1	7.63k	-1.3%
21-10-25	Tue	603.85	6.45	2.71k	1.1%
20-10-25	Mon	597.4	-1.2	7.08k	-0.2%
17-10-25	Fri	603.35	-3.45	7.52k	-0.6%
16-10-25	Thu	598.6	-4.75	44.07k	-0.8%
15-10-25	Wed	606.8	9.95	12.94k	1.7%
14-10-25	Tue	596.85	-12.4	36.32k	-2.0%
13-10-25	Mon	609.25	-2.85	4.68k	-0.5%
10-10-25	Fri	612.1	2.15	6.07k	0.4%
09-10-25	Thu	609.95	-3.55	28.23k	-0.6%
08-10-25	Wed	613.5	-9.5	13.03k	-1.5%
07-10-25	Tue	623	-7.4	12.47k	-1.2%
06-10-25	Mon	630.4	13.75	54.12k	2.2%
03-10-25	Fri	616.65	10.05	10.89k	1.7%
01-10-25	Wed	606.6	-2.2	22.91k	-0.4%
30-09-25	Tue	608.8	-11.05	17.89k	-1.8%
29-09-25	Mon	619.85	4.4	12.7k	0.7%
26-09-25	Fri	615.45	-18.1	14.56k	-2.9%
25-09-25	Thu	633.55	-9.7	19.26k	-1.5%
24-09-25	Wed	643.25	-12.75	10.24k	-1.9%
23-09-25	Tue	656	9.25	19.86k	1.4%
22-09-25	Mon	653.5	-8.95	10.39k	-1.4%
19-09-25	Fri	646.75	-6.75	14.31k	-1.0%
18-09-25	Thu	662.45	-4.7	17.47k	-0.7%
17-09-25	Wed	667.15	7	68.8k	1.1%
16-09-25	Tue	660.15	14.55	65.64k	2.3%
15-09-25	Mon	645.6	3.3	8.2k	0.5%
12-09-25	Fri	642.3	-12.5	20.29k	-1.9%
11-09-25	Thu	654.8	-6.15	15.03k	-0.9%
10-09-25	Wed	660.95	-9.65	13.91k	-1.4%
09-09-25	Tue	670.6	-3.95	10.68k	-0.6%
08-09-25	Mon	674.55	12.95	33.52k	2.0%
05-09-25	Fri	661.6	-15.5	22.37k	-2.3%
04-09-25	Thu	692.75	-4.4	135.55k	-0.6%
03-09-25	Wed	677.1	-15.65	23.67k	-2.3%
02-09-25	Tue	697.15	22.65	159.08k	3.4%
01-09-25	Mon	674.5	13.05	20.08k	2.0%
29-08-25	Fri	661.45	-3.15	13.77k	-0.5%
28-08-25	Thu	664.6	-4.05	22.48k	-0.6%
26-08-25	Tue	668.65	-1	31.38k	-0.1%
25-08-25	Mon	669.65	40.8	42.49k	6.5%
22-08-25	Fri	628.85	9	15.48k	1.5%
21-08-25	Thu	619.85	-3.85	16.66k	-0.6%
20-08-25	Wed	623.7	-4.05	11.54k	-0.6%
19-08-25	Tue	627.75	-1.1	2.43k	-0.2%
18-08-25	Mon	628.85	12.8	3.81k	2.1%
14-08-25	Thu	616.05	-7.3	5.71k	-1.2%
13-08-25	Wed	623.35	1.1	3.22k	0.2%
12-08-25	Tue	622.25	-1.75	5k	-0.3%
11-08-25	Mon	624	-1.1	5.49k	-0.2%
08-08-25	Fri	625.1	-10.15	8.2k	-1.6%
07-08-25	Thu	635.25	-8.75	12.54k	-1.4%
06-08-25	Wed	644	8.6	11.71k	1.4%
05-08-25	Tue	635.4	-33.2	24.98k	-5.0%
04-08-25	Mon	668.6	27.1	80.78k	4.2%
01-08-25	Fri	641.5	-16.2	46.31k	-2.5%
31-07-25	Thu	643.7	5.05	5.87k	0.8%
30-07-25	Wed	657.7	14	15.92k	2.2%
29-07-25	Tue	638.65	-1.15	2.71k	-0.2%
28-07-25	Mon	639.8	-6.7	4.48k	-1.0%
25-07-25	Fri	646.5	-2.15	18.15k	-0.3%
24-07-25	Thu	648.65	-19.05	8.17k	-2.9%
23-07-25	Wed	667.7	-16.55	23.1k	-2.4%
22-07-25	Tue	684.25	14.9	20.84k	2.2%
21-07-25	Mon	669.35	-5.15	12.87k	-0.8%
18-07-25	Fri	674.5	16.25	21.75k	2.5%
17-07-25	Thu	658.25	4	10.27k	0.6%
16-07-25	Wed	654.25	-2.3	4.85k	-0.4%
15-07-25	Tue	656.55	0.35	6.08k	0.1%
14-07-25	Mon	656.2	0.7	9.59k	0.1%
11-07-25	Fri	655.5	-15.3	23.02k	-2.3%
10-07-25	Thu	670.8	31.9	47.71k	5.0%
09-07-25	Wed	638.9	-7.45	7.41k	-1.2%
08-07-25	Tue	646.35	9.75	18.56k	1.5%
07-07-25	Mon	636.6	28.45	35.25k	4.7%
04-07-25	Fri	608.15	14.85	20.2k	2.5%
03-07-25	Thu	593.3	0.25	14.38k	0.0%
02-07-25	Wed	593.05	-15.6	12.07k	-2.6%
01-07-25	Tue	608.65	-7.15	8.98k	-1.2%
30-06-25	Mon	615.8	-5	12.38k	-0.8%
27-06-25	Fri	620.8	23.2	19.52k	3.9%
26-06-25	Thu	597.6	4.45	7.22k	0.8%
25-06-25	Wed	593.15	2.9	6.25k	0.5%
24-06-25	Tue	590.25	-3.55	5.25k	-0.6%
23-06-25	Mon	593.8	2.7	5.23k	0.5%
20-06-25	Fri	591.1	-3.6	5.05k	-0.6%
19-06-25	Thu	594.7	-5.45	7.3k	-0.9%
18-06-25	Wed	600.15	-1.8	6.86k	-0.3%
17-06-25	Tue	601.95	11.75	10.05k	2.0%
16-06-25	Mon	590.2	-9.25	11.63k	-1.5%
13-06-25	Fri	599.45	3.15	6.32k	0.5%
12-06-25	Thu	596.3	-12.2	12.68k	-2.0%
11-06-25	Wed	608.5	3.6	10.89k	0.6%
10-06-25	Tue	604.9	-5.05	22.84k	-0.8%
09-06-25	Mon	609.95	-2.7	14.43k	-0.4%
06-06-25	Fri	619.45	19.15	19.38k	3.2%
05-06-25	Thu	612.65	-6.8	5.17k	-1.1%
04-06-25	Wed	600.3	-9.05	23.78k	-1.5%
03-06-25	Tue	609.35	-20.4	12.69k	-3.2%
02-06-25	Mon	629.75	10.15	15.52k	1.6%
30-05-25	Fri	619.6	15.5	25.86k	2.6%
29-05-25	Thu	604.1	13.15	10.73k	2.2%
28-05-25	Wed	590.95	-8.75	26.56k	-1.5%
27-05-25	Tue	619.75	2.6	20.28k	0.4%
26-05-25	Mon	599.7	-20.05	20.85k	-3.2%
23-05-25	Fri	617.15	-26.95	39.54k	-4.2%
22-05-25	Thu	644.1	-3.8	17.59k	-0.6%
21-05-25	Wed	647.9	-48.7	169.1k	-7.0%
20-05-25	Tue	696.6	16.9	141.61k	2.5%
19-05-25	Mon	679.7	17.55	58.24k	2.7%
16-05-25	Fri	662.15	0.85	88.15k	0.1%
15-05-25	Thu	661.3	-8.05	145.2k	-1.2%
14-05-25	Wed	666.85	3.55	36k	0.5%
13-05-25	Tue	669.35	2.5	124.82k	0.4%
12-05-25	Mon	663.3	-2.3	88.67k	-0.3%
09-05-25	Fri	665.6	-15.6	118.48k	-2.3%
08-05-25	Thu	669.05	-3.45	56.15k	-0.5%
07-05-25	Wed	684.65	17.45	156.66k	2.6%
06-05-25	Tue	667.2	-1.1	489.88k	-0.2%
05-05-25	Mon	668.3	50.55	1.04m	8.2%
02-05-25	Fri	617.75	89.9	1.89m	17.0%
30-04-25	Wed	527.85	-2.95	80.66k	-0.6%
29-04-25	Tue	530.8	-8.6	55.97k	-1.6%
28-04-25	Mon	539.4	7.6	38.46k	1.4%
25-04-25	Fri	531.8	-21.75	65.03k	-3.9%
24-04-25	Thu	553.55	9.55	89.49k	1.8%
23-04-25	Wed	528.45	-4.55	44.59k	-0.9%
22-04-25	Tue	544	15.55	122.94k	2.9%
21-04-25	Mon	533	-8.5	77.83k	-1.6%
17-04-25	Thu	541.5	18.1	311.48k	3.5%
16-04-25	Wed	523.4	48.05	157.63k	10.1%
15-04-25	Tue	475.35	16.45	27.35k	3.6%
11-04-25	Fri	458.9	8.7	22.89k	1.9%
09-04-25	Wed	450.2	3.2	18.49k	0.7%
08-04-25	Tue	447	4.25	24.01k	1.0%
07-04-25	Mon	442.75	-6.35	36.43k	-1.4%
04-04-25	Fri	449.1	-10.5	26.32k	-2.3%
03-04-25	Thu	459.6	6.1	23.25k	1.3%
02-04-25	Wed	453.5	6.9	27.33k	1.5%
01-04-25	Tue	446.6	13.45	38.2k	3.1%
28-03-25	Fri	433.15	-23.4	106.39k	-5.1%
27-03-25	Thu	456.55	9.85	106.37k	2.2%
26-03-25	Wed	446.7	-21	115.45k	-4.5%
25-03-25	Tue	467.7	-15.6	130.19k	-3.2%
24-03-25	Mon	483.3	-11.3	148.57k	-2.3%
21-03-25	Fri	494.6	19	246.02k	4.0%
20-03-25	Thu	475.6	15.6	149.48k	3.4%
19-03-25	Wed	460	31.4	111.47k	7.3%
18-03-25	Tue	428.6	1.85	58.63k	0.4%
17-03-25	Mon	426.75	1.4	61.17k	0.3%
13-03-25	Thu	428.35	-10.55	52.46k	-2.4%
12-03-25	Wed	425.35	-3	48.01k	-0.7%
11-03-25	Tue	438.9	-8.35	50.45k	-1.9%
10-03-25	Mon	447.25	-13.95	102.7k	-3.0%
07-03-25	Fri	461.2	6.8	52.64k	1.5%
06-03-25	Thu	454.4	5.1	70.69k	1.1%
05-03-25	Wed	449.3	4.6	60.86k	1.0%
04-03-25	Tue	444.7	20.35	83.94k	4.8%
03-03-25	Mon	424.35	-16.05	56.43k	-3.6%
28-02-25	Fri	440.4	3.9	57.52k	0.9%
27-02-25	Thu	436.5	-15.25	82.32k	-3.4%
25-02-25	Tue	451.75	1.9	50.69k	0.4%