Ksb Limited share price		* Reload page for latest data.	Stock Listed on :	08-02-95	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Ksb Limited		MCap (aprox) 13805 Crores	Symbol : KSB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	3.5%	12.5%	7.0%	-3.0%	14.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	796.85	1	335.72k	0.1%
27-03-26	Fri	795.85	-16.15	718.28k	-2.0%	Data Update : 8 PM
25-03-26	Wed	812	12.8	401.5k	1.6%	30-03-26 : 796.85
24-03-26	Tue	799.2	16.35	212.64k	2.1%
23-03-26	Mon	782.85	0.55	536.55k	0.1%	Compared to  :  18-03-26 811.3
20-03-26	Fri	782.3	-17.55	388.13k	-2.2%
19-03-26	Thu	799.85		752.44k	-1.4%	7 Days %
18-03-26	Wed	811.3	41.05	70.75k	0.2%	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 770.25
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					3.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 708.2
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					12.5%
02-03-26	Mon
27-02-26	Fri	770.25	-13.1	2.37m	-1.7%	Compared to  :  30-12-25 744.9
26-02-26	Thu	783.35	66.25	17.43m	9.2%
25-02-26	Wed	717.1	6.7	229.18k	0.9%	3 Months %
24-02-26	Tue	710.4	-15.45	166.04k	-2.1%	7.0%
23-02-26	Mon	725.85	6.6	41.11k	0.9%
20-02-26	Fri	719.25	5.7	31.52k	0.8%	Compared to  :  30-09-25 821.6
19-02-26	Thu	713.55	-10.5	26.25k	-1.5%
18-02-26	Wed	724.05	2.85	30.72k	0.4%	6 Months %
17-02-26	Tue	721.2	13.75	31.29k	1.9%	-3.0%
16-02-26	Mon	707.45	-2.2	77.56k	-0.3%
13-02-26	Fri	709.65	-11.2	32.69k	-1.6%	Compared to  :  01-04-25 697.55
12-02-26	Thu	720.85	-10.1	125.89k	-1.4%
11-02-26	Wed	730.95	-2.2	31.45k	-0.3%	1 year %
10-02-26	Tue	733.15	2.95	44.35k	0.4%	14.2%
09-02-26	Mon	730.2	22.2	70.48k	3.1%
06-02-26	Fri	708	5.1	26.25k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	702.9	-14.9	43.81k	-2.1%
04-02-26	Wed	717.8	-0.25	25.88k	0.0%
03-02-26	Tue	718.05	19.9	78.48k	2.9%
02-02-26	Mon	698.15	11.55	140.48k	1.7%
01-02-26	Sun	686.6	-21.6	32.9k	-3.0%
30-01-26	Fri	708.2	26.8	229.37k	3.9%
29-01-26	Thu	681.4	-12	119.27k	-1.7%
28-01-26	Wed	693.4	13.4	64.85k	2.0%
27-01-26	Tue	680	-13.45	109.6k	-1.9%
23-01-26	Fri	693.45	-11.15	30.66k	-1.6%
22-01-26	Thu	704.6	20.05	29.82k	2.9%
21-01-26	Wed	684.55	-19.75	115.74k	-2.8%
20-01-26	Tue	704.3	-22.7	35.54k	-3.1%
19-01-26	Mon	727	-13.2	30.29k	-1.8%
16-01-26	Fri	740.2	11.8	39.33k	1.6%
14-01-26	Wed	728.4	-5.5	26.97k	-0.7%
13-01-26	Tue	733.9	-16.95	46.73k	-2.3%
12-01-26	Mon	750.85	-12.85	116.18k	-1.7%
09-01-26	Fri	763.7	8.35	102.46k	1.1%
08-01-26	Thu	755.35	2.2	96.39k	0.3%
07-01-26	Wed	753.15	2.95	189.97k	0.4%
06-01-26	Tue	750.2	-6.7	12.91k	-0.9%
05-01-26	Mon	756.9	3.85	82.17k	0.5%
02-01-26	Fri	753.05	6.8	45.5k	0.9%
01-01-26	Thu	746.25	-8.5	86.83k	-1.1%
31-12-25	Wed	754.75	9.85	39.62k	1.3%
30-12-25	Tue	744.9	-0.8	135.67k	-0.1%
29-12-25	Mon	745.7	-14.3	88.47k	-1.9%
26-12-25	Fri	760	-11.5	47.08k	-1.5%
24-12-25	Wed	771.5	-9.6	71.84k	-1.2%
23-12-25	Tue	781.1	2.5	97.16k	0.3%
22-12-25	Mon	778.6	12.35	651.39k	1.6%
19-12-25	Fri	766.25	25.6	228.05k	3.5%
18-12-25	Thu	740.65	18.9	118.24k	2.6%
17-12-25	Wed	721.75	-17.4	58.12k	-2.4%
16-12-25	Tue	739.15	-27.95	75.01k	-3.6%
15-12-25	Mon	767.1	29	81.09k	3.9%
12-12-25	Fri	738.1	-1.1	32.96k	-0.1%
11-12-25	Thu	739.2	4.6	36.94k	0.6%
10-12-25	Wed	734.6	-6.45	19.46k	-0.9%
09-12-25	Tue	741.05	4.05	22.59k	0.5%
08-12-25	Mon	737	-11.75	55.02k	-1.6%
05-12-25	Fri	748.75	-7.25	49.9k	-1.0%
04-12-25	Thu	756	-2.25	33.83k	-0.3%
03-12-25	Wed	758.25	5.5	46.75k	0.7%
02-12-25	Tue	752.75	7.1	92.42k	1.0%
01-12-25	Mon	745.65	-22.2	85.1k	-2.9%
28-11-25	Fri	767.85	26.25	2.35m	3.5%
27-11-25	Thu	741.6	1.45	38.88k	0.2%
26-11-25	Wed	740.15	-8.1	74.97k	-1.1%
25-11-25	Tue	748.25	3.75	100.01k	0.5%
24-11-25	Mon	744.5	29.4	79.32k	4.1%
21-11-25	Fri	715.1	-6.25	86.04k	-0.9%
20-11-25	Thu	721.35	-2.95	39.33k	-0.4%
19-11-25	Wed	739.6	-15.05	34.9k	-2.0%
18-11-25	Tue	724.3	-15.3	53.7k	-2.1%
17-11-25	Mon	754.65	-5.3	26.45k	-0.7%
14-11-25	Fri	759.95	0.85	34.57k	0.1%
13-11-25	Thu	759.1	-5.3	40.17k	-0.7%
12-11-25	Wed	764.4	-0.25	51.22k	0.0%
11-11-25	Tue	764.65	19.6	81.54k	2.6%
10-11-25	Mon	745.05	-11.95	50.16k	-1.6%
07-11-25	Fri	757	-12.05	34.7k	-1.6%
06-11-25	Thu	769.05	-4.3	85.44k	-0.6%
04-11-25	Tue	773.35	-12.2	43.28k	-1.6%
03-11-25	Mon	790.65	-5.05	47.5k	-0.6%
31-10-25	Fri	785.55	-5.1	29.97k	-0.6%
30-10-25	Thu	795.7	-0.7	50.61k	-0.1%
29-10-25	Wed	796.4	2.65	37.84k	0.3%
28-10-25	Tue	793.75	-5.9	269.49k	-0.7%
27-10-25	Mon	799.65	-3.3	53.57k	-0.4%
24-10-25	Fri	802.95	-4.85	43.01k	-0.6%
23-10-25	Thu	807.8	-1.65	28.86k	-0.2%
21-10-25	Tue	809.45	0	11.88k	0.0%
20-10-25	Mon	809.45	2.25	106.61k	0.3%
17-10-25	Fri	807.2	10.2	78.31k	1.3%
16-10-25	Thu	797	-8.15	42.71k	-1.0%
15-10-25	Wed	805.15	4.25	36.36k	0.5%
14-10-25	Tue	800.9	1.25	70.64k	0.2%
13-10-25	Mon	799.65	-3.5	36.88k	-0.4%
10-10-25	Fri	803.15	0.95	21.07k	0.1%
09-10-25	Thu	802.2	-4.85	40.72k	-0.6%
08-10-25	Wed	807.05	7.4	61.43k	0.9%
07-10-25	Tue	800.35	-13.5	71.11k	-1.7%
06-10-25	Mon	799.65	-0.7	36.21k	-0.1%
03-10-25	Fri	813.85	0.55	44.37k	0.1%
01-10-25	Wed	813.3	-8.3	41.82k	-1.0%
30-09-25	Tue	821.6	12.3	77.06k	1.5%
29-09-25	Mon	809.3	-10.35	678.24k	-1.3%
26-09-25	Fri	819.65	-30.2	56.46k	-3.6%
25-09-25	Thu	849.85	-6.9	58.61k	-0.8%
24-09-25	Wed	856.75	15.8	49.9k	1.9%
23-09-25	Tue	840.95	-11.5	83.32k	-1.3%
22-09-25	Mon	852.45	-12	53.8k	-1.4%
19-09-25	Fri	864.45	7.65	105.91k	0.9%
18-09-25	Thu	868.6	12.9	135.25k	1.5%
17-09-25	Wed	856.8	-11.8	27.39k	-1.4%
16-09-25	Tue	855.7	10.6	88.59k	1.3%
15-09-25	Mon	845.1	15.65	192.2k	1.9%
12-09-25	Fri	829.45	14.05	71.45k	1.7%
11-09-25	Thu	815.4	-0.2	46.94k	0.0%
10-09-25	Wed	815.6	5.15	61.58k	0.6%
09-09-25	Tue	810.45	2.9	45.43k	0.4%
08-09-25	Mon	807.55	-13.5	42.34k	-1.6%
05-09-25	Fri	821.05	5.65	70.5k	0.7%
04-09-25	Thu	815.4	-27.25	79.18k	-3.2%
03-09-25	Wed	842.65	10.05	144.03k	1.2%
02-09-25	Tue	832.6	11.75	118.95k	1.4%
01-09-25	Mon	820.85	-5.05	137.3k	-0.6%
29-08-25	Fri	825.9	9.8	267.16k	1.2%
28-08-25	Thu	816.1	-24.2	589.02k	-2.9%
26-08-25	Tue	840.3	33.75	7.96m	4.2%
25-08-25	Mon	806.55	-3.55	63.62k	-0.4%
22-08-25	Fri	810.1	14.7	43.16k	1.8%
21-08-25	Thu	795.4	-5.95	79.86k	-0.7%
20-08-25	Wed	801.35	-5.3	18.03k	-0.7%
19-08-25	Tue	806.65	-9.95	43.28k	-1.2%
18-08-25	Mon	816.6	16.05	138.5k	2.0%
14-08-25	Thu	794.9	4.35	74.21k	0.6%
13-08-25	Wed	800.55	5.65	41.79k	0.7%
12-08-25	Tue	790.55	-4.85	38.72k	-0.6%
11-08-25	Mon	795.4	-22	138.92k	-2.7%
08-08-25	Fri	817.4	-13.7	55.93k	-1.6%
07-08-25	Thu	831.1	0.2	46.69k	0.0%
06-08-25	Wed	830.9	-14.25	24.95k	-1.7%
05-08-25	Tue	845.15	16.45	53.2k	2.0%
04-08-25	Mon	828.7	-13.9	49.62k	-1.6%
01-08-25	Fri	842.6	4	44.29k	0.5%
31-07-25	Thu	838.6	-16.9	30.97k	-2.0%
30-07-25	Wed	855.5	0.05	25.97k	0.0%
29-07-25	Tue	855.45	-4.4	63.01k	-0.5%
28-07-25	Mon	859.85	9.6	224.39k	1.1%
25-07-25	Fri	850.25	-30.6	96.17k	-3.5%
24-07-25	Thu	880.85	-3.25	119.45k	-0.4%
23-07-25	Wed	884.1	15.6	89.97k	1.8%
22-07-25	Tue	868.5	0.25	34.14k	0.0%
21-07-25	Mon	868.25	-3.9	61.24k	-0.4%
18-07-25	Fri	872.15	-8.4	102.72k	-1.0%
17-07-25	Thu	880.55	13.3	95.98k	1.5%
16-07-25	Wed	867.25	-4.7	41.57k	-0.5%
15-07-25	Tue	871.95	4	190.95k	0.5%
14-07-25	Mon	867.95	-11.8	584.31k	-1.3%
11-07-25	Fri	879.75	38.2	453.26k	4.5%
10-07-25	Thu	841.55	15.05	67.82k	1.8%
09-07-25	Wed	826.5	2.65	40.53k	0.3%
08-07-25	Tue	823.85	4.2	53.75k	0.5%
07-07-25	Mon	819.65	-10.1	37.1k	-1.2%
04-07-25	Fri	829.75	8.75	65.32k	1.1%
03-07-25	Thu	821	-4.4	45.25k	-0.5%
02-07-25	Wed	825.4	-13.5	41.72k	-1.6%
01-07-25	Tue	838.9	20.85	598.48k	2.5%
30-06-25	Mon	818.05	-0.6	179.8k	-0.1%
27-06-25	Fri	818.65	14.4	105.53k	1.8%
26-06-25	Thu	804.25	-0.9	46.88k	-0.1%
25-06-25	Wed	805.15	-0.35	59.89k	0.0%
24-06-25	Tue	805.5	-4.4	70.96k	-0.5%
23-06-25	Mon	809.9	-17.95	41.05k	-2.2%
20-06-25	Fri	828	-22	49.91k	-2.6%
19-06-25	Thu	827.85	-0.15	43.49k	0.0%
18-06-25	Wed	850	27.65	154.15k	3.4%
17-06-25	Tue	822.35	5.55	42.06k	0.7%
16-06-25	Mon	816.8	-10.95	54.61k	-1.3%
13-06-25	Fri	827.75	-10	57.61k	-1.2%
12-06-25	Thu	837.75	-11.25	57.29k	-1.3%
11-06-25	Wed	849	-10.35	56.69k	-1.2%
10-06-25	Tue	869.9	7.25	59.42k	0.8%
09-06-25	Mon	859.35	-10.55	47.37k	-1.2%
06-06-25	Fri	862.65	-10.45	79.28k	-1.2%
05-06-25	Thu	873.1	12.05	338.94k	1.4%
04-06-25	Wed	861.05	24.05	130.54k	2.9%
03-06-25	Tue	837	18.55	85.05k	2.3%
02-06-25	Mon	818.45	-27.75	70.78k	-3.3%
30-05-25	Fri	846.2	8.45	131.23k	1.0%
29-05-25	Thu	837.75	9.8	75k	1.2%
28-05-25	Wed	830.65	17.55	208.18k	2.2%
27-05-25	Tue	827.95	-2.7	49.89k	-0.3%
26-05-25	Mon	813.1	10.65	51.71k	1.3%
23-05-25	Fri	802.45	-1.55	35.28k	-0.2%
22-05-25	Thu	796.9	5.55	39.92k	0.7%
21-05-25	Wed	798.45	-5.65	50.57k	-0.7%
20-05-25	Tue	804.1	7.45	88.39k	0.9%
19-05-25	Mon	796.65	20	71.02k	2.6%
16-05-25	Fri	776.65	-3.1	128.92k	-0.4%
15-05-25	Thu	779.75	-26.65	91.44k	-3.3%
14-05-25	Wed	806.4	5.1	74.61k	0.6%
13-05-25	Tue	801.3	20.45	96.05k	2.6%
12-05-25	Mon	780.85	21.75	103.19k	2.9%
09-05-25	Fri	759.1	23.2	123.79k	3.2%
08-05-25	Thu	731.85	6.45	88.5k	0.9%
07-05-25	Wed	735.9	4.05	60.26k	0.6%
06-05-25	Tue	725.4	0.6	111.85k	0.1%
05-05-25	Mon	724.8	5.6	125.77k	0.8%
02-05-25	Fri	719.2	-13.45	80.32k	-1.8%
30-04-25	Wed	732.65	-14.95	500.81k	-2.0%
29-04-25	Tue	747.6	-2.8	44.99k	-0.4%
28-04-25	Mon	750.4	0.4	58.45k	0.1%
25-04-25	Fri	750	-4.15	119.55k	-0.6%
24-04-25	Thu	754.15	-6.3	126.7k	-0.8%
23-04-25	Wed	760.45	8.3	103.51k	1.1%
22-04-25	Tue	752.15	12.4	74.02k	1.7%
21-04-25	Mon	739.75	10.75	102.59k	1.5%
17-04-25	Thu	729	-7.45	61.17k	-1.0%
16-04-25	Wed	736.45	7	76.68k	1.0%
15-04-25	Tue	729.45	10.7	82.99k	1.5%
11-04-25	Fri	718.75	13.05	290.4k	1.8%
09-04-25	Wed	705.7	21.5	377.95k	3.1%
08-04-25	Tue	684.2	15.85	72.18k	2.4%
07-04-25	Mon	668.35	-20.3	166.43k	-2.9%
04-04-25	Fri	688.65	-15.05	131.24k	-2.1%
03-04-25	Thu	703.7	5.9	76.67k	0.8%
02-04-25	Wed	697.8	0.25	106.54k	0.0%
01-04-25	Tue	697.55	-16.25	160.89k	-2.3%
28-03-25	Fri	722.8	3.15	1.26m	0.4%
27-03-25	Thu	713.8	-9	405.06k	-1.2%
26-03-25	Wed	719.65	-15.3	292.86k	-2.1%