Kse Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Kse Ltd		MCap (aprox) 607.8 Crores	Symbol : 519421	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-11.3%	-7.7%		-13.2%	-92.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	189.8	0.75	8.11k	0.4%
09-06-26	Tue	189.05	-0.1	9.42k	-0.1%	Data Update : 7 PM
08-06-26	Mon	189.15	-3.2	13.2k	-1.7%	10-06-26 : 189.8
05-06-26	Fri	192.35	0.4	4.3k	0.2%
04-06-26	Thu	191.95	1	3.5k	0.5%	Compared to  :  01-06-26 190.4
03-06-26	Wed	190.95	-1.65	4.06k	-0.9%
02-06-26	Tue	192.6	2.2	8.37k	1.2%	7 Days %
01-06-26	Mon	190.4	-1.9	14.16k	-1.0%	-0.3%
29-05-26	Fri	192.3	0.6	10.54k	0.3%
27-05-26	Wed	191.7	1.25	14.86k	0.7%	Compared to  :  11-05-26 213.95
26-05-26	Tue	190.45	-4.45	12.3k	-2.3%
25-05-26	Mon	194.9	2	18.93k	1.0%	1 Month %
22-05-26	Fri	192.9	-3.75	9.4k	-1.9%	-11.3%
21-05-26	Thu	196.65	5.2	20.35k	2.7%	.
20-05-26	Wed	191.45	-14.35	53.46k	-7.0%	Compared to  :  10-04-26 205.55
19-05-26	Tue	205.8	-2.8	48.38k	-1.3%
18-05-26	Mon	208.6	3.55	10.77k	1.7%	2 Months %
15-05-26	Fri	205.05	4.1	6.99k	2.0%	-7.7%
14-05-26	Thu	200.95	-1.5	8.07k	-0.7%
13-05-26	Wed	202.45	-0.7	13.77k	-0.3%	Compared to  :  10-03-26
12-05-26	Tue	203.15	-10.8	18.14k	-5.0%
11-05-26	Mon	213.95	1.15	11.85k	0.5%	3 Months %
08-05-26	Fri	212.8	0.95	8.11k	0.4%
07-05-26	Thu	211.85	7.15	27.2k	3.5%
06-05-26	Wed	204.7	-0.1	8.69k	0.0%	Compared to  :  10-12-25 218.55
05-05-26	Tue	204.8	3.05	3.03k	1.5%
04-05-26	Mon	201.75	-0.7	11.62k	-0.3%	6 Months %
30-04-26	Thu	202.45	-1.8	10.76k	-0.9%	-13.2%
29-04-26	Wed	204.25	-0.8	10.39k	-0.4%
28-04-26	Tue	205.05	0.15	8.51k	0.1%	Compared to  :  10-06-25 2409.5
27-04-26	Mon	204.9	0.95	15.72k	0.5%
24-04-26	Fri	203.95	-4.55	5.94k	-2.2%	1 year %
23-04-26	Thu	208.5	-0.25	4.74k	-0.1%	-92.1%
22-04-26	Wed	208.75	3.55	10.89k	1.7%
21-04-26	Tue	205.2	0	6.1k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	205.2	0.15	13.18k	0.1%
17-04-26	Fri	205.05	3.45	16.35k	1.7%
16-04-26	Thu	201.6	4.95	16.03k	2.5%
15-04-26	Wed	196.65	1.8	29.72k	0.9%
13-04-26	Mon	194.85	-10.7	29.14k	-5.2%
10-04-26	Fri	205.55	6.75	18.57k	3.4%
09-04-26	Thu	198.8	2.6	16.93k	1.3%
08-04-26	Wed	196.2	8.9	19.18k	4.8%
07-04-26	Tue	187.3	1.7	10.93k	0.9%
06-04-26	Mon	185.6	4.2	16.02k	2.3%
02-04-26	Thu	181.4	0.75	16.2k	0.4%
01-04-26	Wed	180.65	4.35	27.65k	2.5%
30-03-26	Mon	176.3	-9.2	32.59k	-5.0%
27-03-26	Fri	185.5	-6.75	16.74k	-3.5%
25-03-26	Wed	192.25	8.85	33.01k	4.8%
24-03-26	Tue	183.4	0.25	54.32k	0.1%
23-03-26	Mon	183.15	-8.55	35.61k	-4.5%
20-03-26	Fri	191.7	1.3	12.28k	0.7%
19-03-26	Thu	190.4	-24.5	47.02k	-2.6%
18-03-26	Wed	214.9	1.25	2.92k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	213.65	-0.9	10.5k	-0.4%
26-02-26	Thu	214.55	-0.85	6.37k	-0.4%
25-02-26	Wed	215.4	0.7	10.4k	0.3%
24-02-26	Tue	214.7	-9.2	17.66k	-4.1%
23-02-26	Mon	223.9	-0.55	23.28k	-0.2%
20-02-26	Fri	224.45	2.65	31.01k	1.2%
19-02-26	Thu	221.8	-1.95	24.22k	-0.9%
18-02-26	Wed	223.75	-15.6	44.29k	-6.5%
17-02-26	Tue	239.35	6.25	19.65k	2.7%
16-02-26	Mon	233.1	-0.4	11.66k	-0.2%
13-02-26	Fri	233.5	-1.4	16.2k	-0.6%
12-02-26	Thu	234.9	13.05	18.25k	5.9%
11-02-26	Wed	221.85	-2	8.46k	-0.9%
10-02-26	Tue	223.85	-1.15	3.77k	-0.5%
09-02-26	Mon	225	0	8.08k	0.0%
06-02-26	Fri	225	2	12.27k	0.9%
05-02-26	Thu	223	1.8	10.01k	0.8%
04-02-26	Wed	221.2	1.5	65.97k	0.7%
03-02-26	Tue	219.7	-3.4	17.39k	-1.5%
02-02-26	Mon	223.1	4	123.2k	1.8%
01-02-26	Sun	219.1	1.2	7.21k	0.6%
30-01-26	Fri	217.9	4.95	6.37k	2.3%
29-01-26	Thu	212.95	-6.7	18.58k	-3.1%
28-01-26	Wed	219.65	0.75	6.88k	0.3%
27-01-26	Tue	218.9	0.5	5.49k	0.2%
23-01-26	Fri	218.4	0.55	7.79k	0.3%
22-01-26	Thu	217.85	-5.45	10.41k	-2.4%
21-01-26	Wed	223.3	-3.95	6.72k	-1.7%
20-01-26	Tue	227.25	-2.75	6.04k	-1.2%
19-01-26	Mon	230	3.85	6.79k	1.7%
16-01-26	Fri	226.15	2.95	4.97k	1.3%
14-01-26	Wed	223.2	-3.25	18.32k	-1.4%
13-01-26	Tue	226.45	-2	11.89k	-0.9%
12-01-26	Mon	228.45	-11.15	8.43k	-4.7%
09-01-26	Fri	239.6	-1.25	11.99k	-0.5%
08-01-26	Thu	240.85	2.7	15.56k	1.1%
07-01-26	Wed	238.15	8.05	30.31k	3.5%
06-01-26	Tue	230.1	8.15	12.13k	3.7%
05-01-26	Mon	221.95	-1	7.71k	-0.4%
02-01-26	Fri	222.95	2.2	5.99k	1.0%
01-01-26	Thu	220.75	-1.75	9.01k	-0.8%
31-12-25	Wed	222.5	-0.85	11.86k	-0.4%
30-12-25	Tue	223.35	0	6.31k	0.0%
29-12-25	Mon	223.35	1.45	10.68k	0.7%
26-12-25	Fri	221.9	0	7.16k	0.0%
24-12-25	Wed	221.9	3.3	6.08k	1.5%
23-12-25	Tue	218.6	-3	9.8k	-1.4%
22-12-25	Mon	221.6	-6	9.46k	-2.6%
19-12-25	Fri	227.6	-0.65	6.52k	-0.3%
18-12-25	Thu	228.25	0.4	3.77k	0.2%
17-12-25	Wed	227.85	3.8	18.56k	1.7%
16-12-25	Tue	224.05	2.55	33.89k	1.2%
15-12-25	Mon	221.5	3.75	17.18k	1.7%
12-12-25	Fri	217.75	0.2	26k	0.1%
11-12-25	Thu	217.55	-1	36.67k	-0.5%
10-12-25	Wed	218.55	-11.9	35.08k	-5.2%
09-12-25	Tue	230.45	-2.6	14.4k	-1.1%
08-12-25	Mon	233.05	-3.85	16.95k	-1.6%
05-12-25	Fri	236.9	-3.25	8.79k	-1.4%
04-12-25	Thu	240.15	-1.1	17.51k	-0.5%
03-12-25	Wed	241.25	-5.1	11.49k	-2.1%
02-12-25	Tue	246.35	-0.75	13.92k	-0.3%
01-12-25	Mon	247.1	-0.2	10.9k	-0.1%
28-11-25	Fri	247.3	2.25	19.98k	0.9%
27-11-25	Thu	245.05	1.4	6.13k	0.6%
26-11-25	Wed	243.65	-7.15	23.04k	-2.9%
25-11-25	Tue	250.8	-3.7	48.74k	-1.5%
24-11-25	Mon	254.5	4.05	15.25k	1.6%
21-11-25	Fri	250.45	0.45	9.71k	0.2%
20-11-25	Thu	250	-0.8	18.67k	-0.3%
19-11-25	Wed	250.8	4.35	24.1k	1.8%
18-11-25	Tue	246.45	-4.1	32.09k	-1.6%
17-11-25	Mon	250.55	0.15	31.45k	0.1%
14-11-25	Fri	250.4	-8.15	34.09k	-3.2%
13-11-25	Thu	258.55	-8.1	49.21k	-3.0%
12-11-25	Wed	266.65	1.7	55.45k	0.6%
11-11-25	Tue	264.95	8.95	130.27k	3.5%
10-11-25	Mon	256	0.65	19.6k	0.3%
07-11-25	Fri	255.35	-4.1	21.86k	-1.6%
06-11-25	Thu	259.45	-0.3	23.17k	-0.1%
04-11-25	Tue	259.75	2.5	20.22k	1.0%
03-11-25	Mon	257.25	4.15	45.03k	1.6%
31-10-25	Fri	253.1	-9.1	69.15k	-3.5%
30-10-25	Thu	262.2	-2436.15	86.63k	-90.3%
29-10-25	Wed	2698.35	13.55	13.76k	0.5%
28-10-25	Tue	2684.8	-10.3	11.78k	-0.4%
27-10-25	Mon	2695.1	0.35	8.44k	0.0%
24-10-25	Fri	2694.75	50.5	2.8k	1.9%
23-10-25	Thu	2644.25	-54.95	7.37k	-2.0%
21-10-25	Tue	2699.2	-77.6	10.07k	-2.8%
20-10-25	Mon	2776.8	12.45	8.99k	0.5%
17-10-25	Fri	2764.35	53.2	9.64k	2.0%
16-10-25	Thu	2711.15	48.3	15.74k	1.8%
15-10-25	Wed	2662.85	143.25	7.52k	5.7%
14-10-25	Tue	2519.6	12.85	5.26k	0.5%
13-10-25	Mon	2506.75	48.85	5.68k	2.0%
10-10-25	Fri	2457.9	37.35	3.04k	1.5%
09-10-25	Thu	2420.55	-22.9	5.67k	-0.9%
08-10-25	Wed	2443.45	2.25	1.36k	0.1%
07-10-25	Tue	2441.2	-15.45	1.78k	-0.6%
06-10-25	Mon	2456.65	-14.05	854	-0.6%
03-10-25	Fri	2470.7	0.05	886	0.0%
01-10-25	Wed	2470.65	-53.35	1.02k	-2.1%
30-09-25	Tue	2524	61.4	3.24k	2.5%
29-09-25	Mon	2462.6	-131.65	3.65k	-5.1%
26-09-25	Fri	2594.25	-48.4	2.98k	-1.8%
25-09-25	Thu	2642.65	114.25	11.11k	4.5%
24-09-25	Wed	2528.4	16.1	1.96k	0.6%
23-09-25	Tue	2512.3	53.5	1.96k	2.2%
22-09-25	Mon	2458.8	-49	4.76k	-2.0%
19-09-25	Fri	2507.8	61.9	2.32k	2.5%
18-09-25	Thu	2445.9	-28.6	2.09k	-1.2%
17-09-25	Wed	2474.5	-12.9	1.5k	-0.5%
16-09-25	Tue	2487.4	-137.15	5.55k	-5.2%
15-09-25	Mon	2624.55	-30.55	4.84k	-1.2%
12-09-25	Fri	2655.1	24.85	3.13k	0.9%
11-09-25	Thu	2630.25	45.05	4.51k	1.7%
10-09-25	Wed	2585.2	-1.2	4.43k	0.0%
09-09-25	Tue	2586.4	29.4	7.02k	1.1%
08-09-25	Mon	2557	7.15	3.4k	0.3%
05-09-25	Fri	2549.85	12.95	2.76k	0.5%
04-09-25	Thu	2536.9	108.35	9.65k	4.5%
03-09-25	Wed	2428.55	74.95	6.31k	3.2%
02-09-25	Tue	2353.6	16.3	1.81k	0.7%
01-09-25	Mon	2337.3	-36.2	1.18k	-1.5%
29-08-25	Fri	2373.5	-37.35	966	-1.5%
28-08-25	Thu	2410.85	-1.3	3.08k	-0.1%
26-08-25	Tue	2412.15	36.8	3.26k	1.5%
25-08-25	Mon	2375.35	22.15	2.34k	0.9%
22-08-25	Fri	2353.2	-12.5	4.92k	-0.5%
21-08-25	Thu	2365.7	36.85	2.66k	1.6%
20-08-25	Wed	2328.85	-39.8	18.91k	-1.7%
19-08-25	Tue	2368.65	55.7	2.4k	2.4%
18-08-25	Mon	2312.95	30.35	2.38k	1.3%
14-08-25	Thu	2282.6	46.45	1.89k	2.1%
13-08-25	Wed	2236.15	-6.1	1.84k	-0.3%
12-08-25	Tue	2242.25	26.45	747	1.2%
11-08-25	Mon	2215.8	-69.55	1.33k	-3.0%
08-08-25	Fri	2285.35	-4.4	859	-0.2%
07-08-25	Thu	2289.75	27.35	1.08k	1.2%
06-08-25	Wed	2262.4	-53.7	1.78k	-2.3%
05-08-25	Tue	2316.1	8	507	0.3%
04-08-25	Mon	2308.1	-18.3	643	-0.8%
01-08-25	Fri	2326.4	-13.6	603	-0.6%
31-07-25	Thu	2340	-3.05	1.1k	-0.1%
30-07-25	Wed	2343.05	-8.8	1.33k	-0.4%
29-07-25	Tue	2351.85	-24.35	550	-1.0%
28-07-25	Mon	2366	-14.15	336	-0.6%
25-07-25	Fri	2390.35	28.55	767	1.2%
24-07-25	Thu	2361.8	-44.6	1.54k	-1.9%
23-07-25	Wed	2406.4	66.25	4.48k	2.8%
22-07-25	Tue	2340.15	-15.15	2.29k	-0.6%
21-07-25	Mon	2355.3	-16.45	698	-0.7%
18-07-25	Fri	2371.75	13.7	863	0.6%
17-07-25	Thu	2358.05	72	2.97k	3.1%
16-07-25	Wed	2286.05	5	2.15k	0.2%
15-07-25	Tue	2281.05	-7.7	1.66k	-0.3%
14-07-25	Mon	2288.75	-41.25	3.75k	-1.8%
11-07-25	Fri	2330	-20	3.42k	-0.9%
10-07-25	Thu	2350	-27.95	3.02k	-1.2%
09-07-25	Wed	2377.95	147.2	8.1k	6.6%
08-07-25	Tue	2230.75	0.85	1.41k	0.0%
07-07-25	Mon	2229.9	1.05	1.99k	0.0%
04-07-25	Fri	2228.85	10.5	2.64k	0.5%
03-07-25	Thu	2218.35	8.4	2.2k	0.4%
02-07-25	Wed	2209.95	41.8	3.61k	1.9%
01-07-25	Tue	2168.15	-1.3	3.11k	-0.1%
30-06-25	Mon	2169.45	-23.8	6.2k	-1.1%
27-06-25	Fri	2193.25	-8.2	3.24k	-0.4%
26-06-25	Thu	2201.45	-3.25	1.01k	-0.1%
25-06-25	Wed	2204.7	-54.1	2.67k	-2.4%
24-06-25	Tue	2258.8	10.4	350	0.5%
23-06-25	Mon	2248.4	-30.1	733	-1.3%
20-06-25	Fri	2278.5	22.45	1.4k	1.0%
19-06-25	Thu	2256.05	-14.15	1.5k	-0.6%
18-06-25	Wed	2270.2	-14.55	1.41k	-0.6%
17-06-25	Tue	2284.75	-4.25	2.54k	-0.2%
16-06-25	Mon	2289	-21.35	2.12k	-0.9%
13-06-25	Fri	2310.35	-6.15	1.98k	-0.3%
12-06-25	Thu	2316.5	-76.75	3.68k	-3.2%
11-06-25	Wed	2393.25	-16.25	3.27k	-0.7%
10-06-25	Tue	2409.5	-5.1	2.79k	-0.2%
09-06-25	Mon	2414.6	-8.85	2.78k	-0.4%
06-06-25	Fri	2423.45	-10.75	4.61k	-0.4%