Kse Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Kse Ltd		MCap (aprox) 550.9 Crores	Symbol : 519421	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-3.2%	-2.3%	-10.5%	-16.8%	-93.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	173.5	-0.2	3.03k	-0.1%
22-10-26	Thu	173.7	-1.3	420	-0.7%	Data Update : 7 PM
21-10-26	Wed	175	0.05	769	0.0%	23-10-26 : 173.5
19-10-26	Mon	174.95	-2.25	1.78k	-1.3%
16-10-26	Fri	177.2	-0.2	1.34k	-0.1%	Compared to  :  13-10-26 178.05
15-10-26	Thu	177.4	-0.15	5.58k	-0.1%
14-10-26	Wed	177.55	-0.5	1.02k	-0.3%	7 Days %
13-10-26	Tue	178.05	0.2	1.59k	0.1%	-2.6%
12-10-26	Mon	177.85	1.85	2.92k	1.1%
09-10-26	Fri	176	-0.6	9.37k	-0.3%	Compared to  :  23-09-26 179.15
08-10-26	Thu	176.6	-1.4	2.7k	-0.8%
07-10-26	Wed	178	2.25	2.72k	1.3%	1 Month %
06-10-26	Tue	175.75	1.75	2.37k	1.0%	-3.2%
05-10-26	Mon	174	-1	7.33k	-0.6%	.
01-10-26	Thu	175	-3.25	4.42k	-1.8%	Compared to  :  24-08-26 177.5
30-09-26	Wed	178.25	-0.3	2.39k	-0.2%
29-09-26	Tue	178.55	-0.65	3.92k	-0.4%	2 Months %
28-09-26	Mon	179.2	-1.6	2.57k	-0.9%	-2.3%
25-09-26	Fri	180.8	0.6	1.53k	0.3%
24-09-26	Thu	180.2	1.05	3.34k	0.6%	Compared to  :  23-07-26 193.8
23-09-26	Wed	179.15	-0.55	1.16k	-0.3%
22-09-26	Tue	179.7	-0.35	1.51k	-0.2%	3 Months %
21-09-26	Mon	180.05	1.6	3.01k	0.9%	-10.5%
18-09-26	Fri	178.45	1.9	1.97k	1.1%
17-09-26	Thu	176.55	0.45	7.87k	0.3%	Compared to  :  23-04-26 208.5
16-09-26	Wed	176.1	-0.6	1.42k	-0.3%
15-09-26	Tue	176.7	-0.7	6.75k	-0.4%	6 Months %
11-09-26	Fri	177.4	-1.25	998	-0.7%	-16.8%
10-09-26	Thu	178.65	1.15	598	0.6%
09-09-26	Wed	177.5	-2.45	2.1k	-1.4%	Compared to  :  23-10-25 2644.25
08-09-26	Tue	179.95	1.85	7.06k	1.0%
07-09-26	Mon	178.1	-1	3.2k	-0.6%	1 year %
04-09-26	Fri	179.1	-1.45	7.03k	-0.8%	-93.4%
03-09-26	Thu	180.55	3.55	1k	2.0%
02-09-26	Wed	177	-0.8	5.24k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	177.8	-0.95	5.45k	-0.5%
31-08-26	Mon	178.75	0.4	7.11k	0.2%
28-08-26	Fri	178.35	-0.2	4.67k	-0.1%
27-08-26	Thu	178.55	-1.4	3.92k	-0.8%
26-08-26	Wed	179.95	3.9	7.81k	2.2%
25-08-26	Tue	176.05	-1.45	17.02k	-0.8%
24-08-26	Mon	177.5	-6.25	26.73k	-3.4%
21-08-26	Fri	183.75	-12.9	23.44k	-6.6%
20-08-26	Thu	196.65	-0.65	32.57k	-0.3%
19-08-26	Wed	197.3	-1.05	16.78k	-0.5%
18-08-26	Tue	198.35	3.9	35.14k	2.0%
17-08-26	Mon	194.45	-13.5	78.25k	-6.5%
14-08-26	Fri	207.95	0.15	33.43k	0.1%
13-08-26	Thu	207.8	0	25.42k	0.0%
12-08-26	Wed	207.8	1.1	26.15k	0.5%
11-08-26	Tue	206.7	-1.35	24.72k	-0.6%
10-08-26	Mon	208.05	0.65	19.18k	0.3%
07-08-26	Fri	207.4	-0.75	18.22k	-0.4%
06-08-26	Thu	208.15	2.2	20.99k	1.1%
05-08-26	Wed	205.95	2.2	20.53k	1.1%
04-08-26	Tue	203.75	4.95	18.37k	2.5%
03-08-26	Mon	198.8	4.2	27.55k	2.2%
31-07-26	Fri	194.6	0.65	7.72k	0.3%
30-07-26	Thu	193.95	-0.9	12.48k	-0.5%
29-07-26	Wed	194.85	0.45	7.69k	0.2%
28-07-26	Tue	194.4	-0.4	7.2k	-0.2%
27-07-26	Mon	194.8	2.75	13.31k	1.4%
24-07-26	Fri	192.05	-1.75	12.39k	-0.9%
23-07-26	Thu	193.8	0.6	16.78k	0.3%
22-07-26	Wed	193.2	1.25	15.52k	0.7%
21-07-26	Tue	191.95	3.9	29.39k	2.1%
20-07-26	Mon	188.05	1.4	11.8k	0.8%
17-07-26	Fri	186.65	2.9	7.44k	1.6%
16-07-26	Thu	183.75	-1.55	5.88k	-0.8%
15-07-26	Wed	185.3	4.35	13.25k	2.4%
14-07-26	Tue	180.95	-1.35	17.08k	-0.7%
13-07-26	Mon	182.3	1.6	7.06k	0.9%
10-07-26	Fri	180.7	-1.2	13.83k	-0.7%
09-07-26	Thu	181.9	2.6	12.84k	1.5%
08-07-26	Wed	179.3	-4.55	12.02k	-2.5%
07-07-26	Tue	183.85	-0.95	5.47k	-0.5%
06-07-26	Mon	184.8	2.6	8.48k	1.4%
03-07-26	Fri	182.2	-0.3	9.09k	-0.2%
02-07-26	Thu	182.5	-1.1	35.21k	-0.6%
01-07-26	Wed	183.6	-2.95	11.25k	-1.6%
30-06-26	Tue	186.55	-0.95	6.38k	-0.5%
29-06-26	Mon	187.5	-0.7	5.8k	-0.4%
25-06-26	Thu	188.2	1.8	2.71k	1.0%
24-06-26	Wed	186.4	-1.05	7.27k	-0.6%
23-06-26	Tue	187.45	1.2	6.92k	0.6%
22-06-26	Mon	186.25	-2.55	24.57k	-1.4%
19-06-26	Fri	188.8	0.6	11.3k	0.3%
18-06-26	Thu	188.2	-1	7.27k	-0.5%
17-06-26	Wed	189.2	0.7	2.65k	0.4%
16-06-26	Tue	188.5	-0.7	5.15k	-0.4%
15-06-26	Mon	189.2	4.55	16.58k	2.5%
12-06-26	Fri	184.65	-3.15	45.29k	-1.7%
11-06-26	Thu	187.8	-2	1.62k	-1.1%
10-06-26	Wed	189.8	0.75	8.11k	0.4%
09-06-26	Tue	189.05	-0.1	9.42k	-0.1%
08-06-26	Mon	189.15	-3.2	13.2k	-1.7%
05-06-26	Fri	192.35	0.4	4.3k	0.2%
04-06-26	Thu	191.95	1	3.5k	0.5%
03-06-26	Wed	190.95	-1.65	4.06k	-0.9%
02-06-26	Tue	192.6	2.2	8.37k	1.2%
01-06-26	Mon	190.4	-1.9	14.16k	-1.0%
29-05-26	Fri	192.3	0.6	10.54k	0.3%
27-05-26	Wed	191.7	1.25	14.86k	0.7%
26-05-26	Tue	190.45	-4.45	12.3k	-2.3%
25-05-26	Mon	194.9	2	18.93k	1.0%
22-05-26	Fri	192.9	-3.75	9.4k	-1.9%
21-05-26	Thu	196.65	5.2	20.35k	2.7%
20-05-26	Wed	191.45	-14.35	53.46k	-7.0%
19-05-26	Tue	205.8	-2.8	48.38k	-1.3%
18-05-26	Mon	208.6	3.55	10.77k	1.7%
15-05-26	Fri	205.05	4.1	6.99k	2.0%
14-05-26	Thu	200.95	-1.5	8.07k	-0.7%
13-05-26	Wed	202.45	-0.7	13.77k	-0.3%
12-05-26	Tue	203.15	-10.8	18.14k	-5.0%
11-05-26	Mon	213.95	1.15	11.85k	0.5%
08-05-26	Fri	212.8	0.95	8.11k	0.4%
07-05-26	Thu	211.85	7.15	27.2k	3.5%
06-05-26	Wed	204.7	-0.1	8.69k	0.0%
05-05-26	Tue	204.8	3.05	3.03k	1.5%
04-05-26	Mon	201.75	-0.7	11.62k	-0.3%
30-04-26	Thu	202.45	-1.8	10.76k	-0.9%
29-04-26	Wed	204.25	-0.8	10.39k	-0.4%
28-04-26	Tue	205.05	0.15	8.51k	0.1%
27-04-26	Mon	204.9	0.95	15.72k	0.5%
24-04-26	Fri	203.95	-4.55	5.94k	-2.2%
23-04-26	Thu	208.5	-0.25	4.74k	-0.1%
22-04-26	Wed	208.75	3.55	10.89k	1.7%
21-04-26	Tue	205.2	0	6.1k	0.0%
20-04-26	Mon	205.2	0.15	13.18k	0.1%
17-04-26	Fri	205.05	3.45	16.35k	1.7%
16-04-26	Thu	201.6	4.95	16.03k	2.5%
15-04-26	Wed	196.65	1.8	29.72k	0.9%
13-04-26	Mon	194.85	-10.7	29.14k	-5.2%
10-04-26	Fri	205.55	6.75	18.57k	3.4%
09-04-26	Thu	198.8	2.6	16.93k	1.3%
08-04-26	Wed	196.2	8.9	19.18k	4.8%
07-04-26	Tue	187.3	1.7	10.93k	0.9%
06-04-26	Mon	185.6	4.2	16.02k	2.3%
02-04-26	Thu	181.4	0.75	16.2k	0.4%
01-04-26	Wed	180.65	4.35	27.65k	2.5%
30-03-26	Mon	176.3	-9.2	32.59k	-5.0%
27-03-26	Fri	185.5	-6.75	16.74k	-3.5%
25-03-26	Wed	192.25	8.85	33.01k	4.8%
24-03-26	Tue	183.4	0.25	54.32k	0.1%
23-03-26	Mon	183.15	-8.55	35.61k	-4.5%
20-03-26	Fri	191.7	1.3	12.28k	0.7%
19-03-26	Thu	190.4	-5.05	47.02k	-2.6%
18-03-26	Wed	195.45	-18.2	55.99k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	213.65	-0.9	10.5k	-0.4%
26-02-26	Thu	214.55	-0.85	6.37k	-0.4%
25-02-26	Wed	215.4	0.7	10.4k	0.3%
24-02-26	Tue	214.7	-9.2	17.66k	-4.1%
23-02-26	Mon	223.9	-0.55	23.28k	-0.2%
20-02-26	Fri	224.45	2.65	31.01k	1.2%
19-02-26	Thu	221.8	-1.95	24.22k	-0.9%
18-02-26	Wed	223.75	-15.6	44.29k	-6.5%
17-02-26	Tue	239.35	6.25	19.65k	2.7%
16-02-26	Mon	233.1	-0.4	11.66k	-0.2%
13-02-26	Fri	233.5	-1.4	16.2k	-0.6%
12-02-26	Thu	234.9	13.05	18.25k	5.9%
11-02-26	Wed	221.85	-2	8.46k	-0.9%
10-02-26	Tue	223.85	-1.15	3.77k	-0.5%
09-02-26	Mon	225	0	8.08k	0.0%
06-02-26	Fri	225	2	12.27k	0.9%
05-02-26	Thu	223	1.8	10.01k	0.8%
04-02-26	Wed	221.2	1.5	65.97k	0.7%
03-02-26	Tue	219.7	-3.4	17.39k	-1.5%
02-02-26	Mon	223.1	4	123.2k	1.8%
01-02-26	Sun	219.1	1.2	7.21k	0.6%
30-01-26	Fri	217.9	4.95	6.37k	2.3%
29-01-26	Thu	212.95	-6.7	18.58k	-3.1%
28-01-26	Wed	219.65	0.75	6.88k	0.3%
27-01-26	Tue	218.9	0.5	5.49k	0.2%
23-01-26	Fri	218.4	0.55	7.79k	0.3%
22-01-26	Thu	217.85	-5.45	10.41k	-2.4%
21-01-26	Wed	223.3	-3.95	6.72k	-1.7%
20-01-26	Tue	227.25	-2.75	6.04k	-1.2%
19-01-26	Mon	230	3.85	6.79k	1.7%
16-01-26	Fri	226.15	2.95	4.97k	1.3%
14-01-26	Wed	223.2	-3.25	18.32k	-1.4%
13-01-26	Tue	226.45	-2	11.89k	-0.9%
12-01-26	Mon	228.45	-11.15	8.43k	-4.7%
09-01-26	Fri	239.6	-1.25	11.99k	-0.5%
08-01-26	Thu	240.85	2.7	15.56k	1.1%
07-01-26	Wed	238.15	8.05	30.31k	3.5%
06-01-26	Tue	230.1	8.15	12.13k	3.7%
05-01-26	Mon	221.95	-1	7.71k	-0.4%
02-01-26	Fri	222.95	2.2	5.99k	1.0%
01-01-26	Thu	220.75	-1.75	9.01k	-0.8%
31-12-25	Wed	222.5	-0.85	11.86k	-0.4%
30-12-25	Tue	223.35	0	6.31k	0.0%
29-12-25	Mon	223.35	1.45	10.68k	0.7%
26-12-25	Fri	221.9	0	7.16k	0.0%
24-12-25	Wed	221.9	3.3	6.08k	1.5%
23-12-25	Tue	218.6	-3	9.8k	-1.4%
22-12-25	Mon	221.6	-6	9.46k	-2.6%
19-12-25	Fri	227.6	-0.65	6.52k	-0.3%
18-12-25	Thu	228.25	0.4	3.77k	0.2%
17-12-25	Wed	227.85	3.8	18.56k	1.7%
16-12-25	Tue	224.05	2.55	33.89k	1.2%
15-12-25	Mon	221.5	3.75	17.18k	1.7%
12-12-25	Fri	217.75	-1	36.67k	-0.5%
11-12-25	Thu	217.55	0.2	26k	0.1%
10-12-25	Wed	218.55	-11.9	35.08k	-5.2%
09-12-25	Tue	230.45	-2.6	14.4k	-1.1%
08-12-25	Mon	233.05	-3.85	16.95k	-1.6%
05-12-25	Fri	236.9	-3.25	8.79k	-1.4%
04-12-25	Thu	240.15	-1.1	17.51k	-0.5%
03-12-25	Wed	241.25	-5.1	11.49k	-2.1%
02-12-25	Tue	246.35	-0.75	13.92k	-0.3%
01-12-25	Mon	247.1	-0.2	10.9k	-0.1%
28-11-25	Fri	247.3	2.25	19.98k	0.9%
27-11-25	Thu	245.05	1.4	6.13k	0.6%
26-11-25	Wed	243.65	-7.15	23.04k	-2.9%
25-11-25	Tue	250.8	-3.7	48.74k	-1.5%
24-11-25	Mon	254.5	4.05	15.25k	1.6%
21-11-25	Fri	250.45	0.45	9.71k	0.2%
20-11-25	Thu	250	-0.8	18.67k	-0.3%
19-11-25	Wed	250.8	4.35	24.1k	1.8%
18-11-25	Tue	246.45	-4.1	32.09k	-1.6%
17-11-25	Mon	250.55	0.15	31.45k	0.1%
14-11-25	Fri	250.4	-8.15	34.09k	-3.2%
13-11-25	Thu	258.55	-8.1	49.21k	-3.0%
12-11-25	Wed	266.65	1.7	55.45k	0.6%
11-11-25	Tue	264.95	8.95	130.27k	3.5%
10-11-25	Mon	256	0.65	19.6k	0.3%
07-11-25	Fri	255.35	-4.1	21.86k	-1.6%
06-11-25	Thu	259.45	-0.3	23.17k	-0.1%
04-11-25	Tue	259.75	2.5	20.22k	1.0%
03-11-25	Mon	257.25	4.15	45.03k	1.6%
31-10-25	Fri	253.1	-9.1	69.15k	-3.5%
30-10-25	Thu	262.2	-2436.15	86.63k	-90.3%
29-10-25	Wed	2698.35	13.55	13.76k	0.5%
28-10-25	Tue	2684.8	-10.3	11.78k	-0.4%
27-10-25	Mon	2695.1	0.35	8.44k	0.0%
24-10-25	Fri	2694.75	50.5	2.8k	1.9%
23-10-25	Thu	2644.25	-54.95	7.37k	-2.0%
21-10-25	Tue	2699.2	-77.6	10.07k	-2.8%
20-10-25	Mon	2776.8	12.45	8.99k	0.5%