Kshitij Polyline Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Kshitij Polyline Limited		MCap (aprox) 100.3 Crores	Symbol : KSHITIJPOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.2%	65.4%	128.1%		190.2%	96.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	6.5	-0.34	275.16k	-5.0%
12-06-26	Fri	6.84	-0.35	1.3m	-4.9%	Data Update : 7 PM
11-06-26	Thu	7.19	0.33	15.01m	4.8%	15-06-26 : 6.5
10-06-26	Wed	6.86	0.32	11.43m	4.9%
09-06-26	Tue	6.54	0.3	10.41m	4.8%	Compared to  :  04-06-26 5.69
08-06-26	Mon	6.24	0.28	10.11m	4.7%
05-06-26	Fri	5.96	0.27	10.47m	4.7%	7 Days %
04-06-26	Thu	5.69	0.26	10.5m	4.8%	14.2%
03-06-26	Wed	5.43	0.24	8.06m	4.6%
02-06-26	Tue	5.19	0.23	6.84m	4.6%	Compared to  :  15-05-26 3.93
01-06-26	Mon	4.96	0.22	4.67m	4.6%
29-05-26	Fri	4.74	0.22	3.01m	4.9%	1 Month %
27-05-26	Wed	4.52	0.21	2.09m	4.9%	65.4%
26-05-26	Tue	4.31	0.2	374.77k	4.9%	.
25-05-26	Mon	4.11	0.14	531.01k	3.5%	Compared to  :  15-04-26 2.85
22-05-26	Fri	3.97	0.18	767.03k	4.7%
21-05-26	Thu	3.79	-0.07	547.03k	-1.8%	2 Months %
20-05-26	Wed	3.86	-0.06	579.66k	-1.5%	128.1%
19-05-26	Tue	3.92	0.18	1.58m	4.8%
18-05-26	Mon	3.74	-0.19	46.87k	-4.8%	Compared to  :  16-03-26
15-05-26	Fri	3.93	-0.2	1.09m	-4.8%
14-05-26	Thu	4.13	-0.21	47.12k	-4.8%	3 Months %
13-05-26	Wed	4.34	-0.22	236.28k	-4.8%
12-05-26	Tue	4.56	0.2	5.29m	4.6%
11-05-26	Mon	4.36	0.2	508.47k	4.8%	Compared to  :  15-12-25 2.24
08-05-26	Fri	4.16	0.19	2.03m	4.8%
07-05-26	Thu	3.97	0.18	3.36m	4.7%	6 Months %
06-05-26	Wed	3.79	0.18	454.09k	5.0%	190.2%
05-05-26	Tue	3.61	0.17	408.92k	4.9%
04-05-26	Mon	3.44	0.16	384.67k	4.9%	Compared to  :  16-06-25 3.31
30-04-26	Thu	3.28	0.15	619.06k	4.8%
29-04-26	Wed	3.13	0.14	566.87k	4.7%	1 year %
28-04-26	Tue	2.99	0.07	367.38k	2.4%	96.4%
27-04-26	Mon	2.92	0.07	254.96k	2.5%
24-04-26	Fri	2.85	0	71.27k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	2.85	-0.02	211.37k	-0.7%
22-04-26	Wed	2.87	0.03	108.03k	1.1%
21-04-26	Tue	2.84	-0.05	84.45k	-1.7%
20-04-26	Mon	2.89	0.04	107.41k	1.4%
17-04-26	Fri	2.85	0.12	160.85k	4.4%
16-04-26	Thu	2.73	-0.12	886.31k	-4.2%
15-04-26	Wed	2.85	0.13	317.33k	4.8%
13-04-26	Mon	2.72	-0.01	801.13k	-0.4%
10-04-26	Fri	2.73	0.13	217.75k	5.0%
09-04-26	Thu	2.6	0.12	121.01k	4.8%
08-04-26	Wed	2.48	0.1	217.19k	4.2%
07-04-26	Tue	2.38	0.05	61.96k	2.1%
06-04-26	Mon	2.33	0.04	80.65k	1.7%
02-04-26	Thu	2.29	0.04	85.11k	1.8%
01-04-26	Wed	2.25	0.03	94.94k	1.4%
30-03-26	Mon	2.22	-0.11	180.28k	-4.7%
27-03-26	Fri	2.33	0.07	771.4k	3.1%
25-03-26	Wed	2.26	0.01	99.77k	0.4%
24-03-26	Tue	2.25	-0.04	133.8k	-1.7%
23-03-26	Mon	2.29	-0.04	141.39k	-1.7%
20-03-26	Fri	2.33	0	150.93k	0.0%
19-03-26	Thu	2.33	-0.35	60k	-2.9%
18-03-26	Wed	2.68	-0.12	85.66k	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.8	0.05	269.68k	1.8%
26-02-26	Thu	2.75	-0.02	299.25k	-0.7%
25-02-26	Wed	2.77	0.13	144.39k	4.9%
24-02-26	Tue	2.64	0.12	80.3k	4.8%
23-02-26	Mon	2.52	0.12	184.1k	5.0%
20-02-26	Fri	2.4	-0.15	191.83k	-5.9%
19-02-26	Thu	2.55	-0.16	301.2k	-5.9%
18-02-26	Wed	2.71	-0.19	159.19k	-6.6%
17-02-26	Tue	2.9	-0.04	185.89k	-1.4%
16-02-26	Mon	2.94	-0.13	829.94k	-4.2%
13-02-26	Fri	3.07	0.35	2.25m	12.9%
12-02-26	Thu	2.72	0.45	1.22m	19.8%
11-02-26	Wed	2.27	0.11	206.45k	5.1%
10-02-26	Tue	2.16	0.02	143.23k	0.9%
09-02-26	Mon	2.14	0.02	127.91k	0.9%
06-02-26	Fri	2.12	0.04	87.87k	1.9%
05-02-26	Thu	2.08	0.09	141.78k	4.5%
04-02-26	Wed	1.99	-0.06	98.27k	-2.9%
03-02-26	Tue	2.05	0.04	75.95k	2.0%
02-02-26	Mon	2.01	0.01	133.95k	0.5%
01-02-26	Sun	2	-0.03	278.2k	-1.5%
30-01-26	Fri	2.03	0	167.42k	0.0%
29-01-26	Thu	2.03	-0.08	221.97k	-3.8%
28-01-26	Wed	2.11	-0.04	193.41k	-1.9%
27-01-26	Tue	2.15	0.05	84.21k	2.4%
23-01-26	Fri	2.1	0.04	325.54k	1.9%
22-01-26	Thu	2.06	-0.11	372.11k	-5.1%
21-01-26	Wed	2.17	-0.03	438.02k	-1.4%
20-01-26	Tue	2.2	-0.13	292.6k	-5.6%
19-01-26	Mon	2.33	-0.07	158.2k	-2.9%
16-01-26	Fri	2.4	0	180.15k	0.0%
14-01-26	Wed	2.4	-0.05	295.39k	-2.0%
13-01-26	Tue	2.45	-0.04	81.36k	-1.6%
12-01-26	Mon	2.49	-0.04	402.93k	-1.6%
09-01-26	Fri	2.53	-0.08	210.44k	-3.1%
08-01-26	Thu	2.61	0.05	171.63k	2.0%
07-01-26	Wed	2.56	-0.05	106.76k	-1.9%
06-01-26	Tue	2.61	0.02	86.38k	0.8%
05-01-26	Mon	2.59	0	212.08k	0.0%
02-01-26	Fri	2.59	-0.05	209.41k	-1.9%
01-01-26	Thu	2.64	0.02	335.89k	0.8%
31-12-25	Wed	2.62	-0.06	342.44k	-2.2%
30-12-25	Tue	2.68	-0.11	328.34k	-3.9%
29-12-25	Mon	2.79	-0.01	233.22k	-0.4%
26-12-25	Fri	2.8	-0.03	370.75k	-1.1%
24-12-25	Wed	2.83	0.33	863.8k	13.2%
23-12-25	Tue	2.5	0.01	217.16k	0.4%
22-12-25	Mon	2.49	0.01	910.02k	0.4%
19-12-25	Fri	2.48	0.01	101.14k	0.4%
18-12-25	Thu	2.47	0.02	117.54k	0.8%
17-12-25	Wed	2.45	0.18	382.23k	7.9%
16-12-25	Tue	2.27	0.03	77.06k	1.3%
15-12-25	Mon	2.24	0.04	241.25k	1.8%
12-12-25	Fri	2.2	-0.03	155.88k	-1.3%
11-12-25	Thu	2.23	-0.02	177.68k	-0.9%
10-12-25	Wed	2.25	-0.03	93.15k	-1.3%
09-12-25	Tue	2.28	-0.1	613.02k	-4.2%
08-12-25	Mon	2.38	-0.06	91.87k	-2.5%
05-12-25	Fri	2.44	0.04	235.69k	1.7%
04-12-25	Thu	2.4	-0.01	118.23k	-0.4%
03-12-25	Wed	2.41	-0.09	352.49k	-3.6%
02-12-25	Tue	2.5	-0.03	147.63k	-1.2%
01-12-25	Mon	2.53	-0.1	126.77k	-3.8%
28-11-25	Fri	2.63	0.06	89.03k	2.3%
27-11-25	Thu	2.57	-0.04	157.43k	-1.5%
26-11-25	Wed	2.61	-0.09	194.64k	-3.3%
25-11-25	Tue	2.7	0.01	79.93k	0.4%
24-11-25	Mon	2.69	-0.11	312.63k	-3.9%
21-11-25	Fri	2.8	0	119.64k	0.0%
20-11-25	Thu	2.8	-0.07	127.82k	-2.4%
19-11-25	Wed	2.87	0.04	159.69k	1.4%
18-11-25	Tue	2.83	0.01	116.13k	0.4%
17-11-25	Mon	2.82	0	195.4k	0.0%
14-11-25	Fri	2.82	0	85.44k	0.0%
13-11-25	Thu	2.82	-0.06	90.95k	-2.1%
12-11-25	Wed	2.88	0.01	156.15k	0.3%
11-11-25	Tue	2.87	0.1	216.37k	3.6%
10-11-25	Mon	2.77	0	239.19k	0.0%
07-11-25	Fri	2.77	-0.02	241.26k	-0.7%
06-11-25	Thu	2.79	-0.02	187.48k	-0.7%
04-11-25	Tue	2.81	-0.04	107.58k	-1.4%
03-11-25	Mon	2.85	-0.01	105.3k	-0.3%
31-10-25	Fri	2.86	-0.01	150.23k	-0.3%
30-10-25	Thu	2.87	-0.02	426.41k	-0.7%
29-10-25	Wed	2.89	-0.02	135.79k	-0.7%
28-10-25	Tue	2.91	-0.03	179.21k	-1.0%
27-10-25	Mon	2.94	0.05	145.14k	1.7%
24-10-25	Fri	2.89	0.04	185.77k	1.4%
23-10-25	Thu	2.85	-0.02	177.15k	-0.7%
21-10-25	Tue	2.87	-0.02	79.49k	-0.7%
20-10-25	Mon	2.89	-0.02	270.29k	-0.7%
17-10-25	Fri	2.91	-0.06	147.29k	-2.0%
16-10-25	Thu	2.97	0.03	167.64k	1.0%
15-10-25	Wed	2.94	0.01	114.44k	0.3%
14-10-25	Tue	2.93	0.02	102.74k	0.7%
13-10-25	Mon	2.91	-0.03	81.17k	-1.0%
10-10-25	Fri	2.94	0	121.33k	0.0%
09-10-25	Thu	2.94	-0.04	160.58k	-1.3%
08-10-25	Wed	2.98	-0.03	126.19k	-1.0%
07-10-25	Tue	3.01	0.04	86.02k	1.3%
06-10-25	Mon	2.97	-0.02	174.73k	-0.7%
03-10-25	Fri	2.99	-0.04	140.29k	-1.3%
01-10-25	Wed	3.03	0.06	248.31k	2.0%
30-09-25	Tue	2.97	-0.05	184.05k	-1.7%
29-09-25	Mon	3.02	-0.01	171.45k	-0.3%
26-09-25	Fri	3.03	-0.04	74.44k	-1.3%
25-09-25	Thu	3.07	0.02	130.34k	0.7%
24-09-25	Wed	3.05	-0.03	181.75k	-1.0%
23-09-25	Tue	3.08	0	101.28k	0.0%
22-09-25	Mon	3.08	0.01	197.29k	0.3%
19-09-25	Fri	3.07	-0.02	142.28k	-0.6%
18-09-25	Thu	3.09	0.02	134.52k	0.7%
17-09-25	Wed	3.07	-0.04	202.85k	-1.3%
16-09-25	Tue	3.11	-0.03	94.48k	-1.0%
15-09-25	Mon	3.14	-0.01	169.89k	-0.3%
12-09-25	Fri	3.15	0.08	488.98k	2.6%
11-09-25	Thu	3.07	-0.04	124.57k	-1.3%
10-09-25	Wed	3.11	0.01	199.7k	0.3%
09-09-25	Tue	3.1	-0.02	127.97k	-0.6%
08-09-25	Mon	3.12	-0.01	175.01k	-0.3%
05-09-25	Fri	3.13	-0.03	145.73k	-0.9%
04-09-25	Thu	3.16	0.02	85.01k	0.6%
03-09-25	Wed	3.14	-0.04	91.7k	-1.3%
02-09-25	Tue	3.18	0.02	157.24k	0.6%
01-09-25	Mon	3.16	0.11	159.71k	3.6%
29-08-25	Fri	3.05	-0.05	110.61k	-1.6%
28-08-25	Thu	3.1	-0.04	199.2k	-1.3%
26-08-25	Tue	3.14	-0.01	85.93k	-0.3%
25-08-25	Mon	3.15	-0.03	96.04k	-0.9%
22-08-25	Fri	3.18	0.07	174.66k	2.3%
21-08-25	Thu	3.11	0.03	102.49k	1.0%
20-08-25	Wed	3.08	-0.04	233.61k	-1.3%
19-08-25	Tue	3.12	-0.03	116.79k	-1.0%
18-08-25	Mon	3.15	0.02	60.73k	0.6%
14-08-25	Thu	3.13	-0.04	116.56k	-1.3%
13-08-25	Wed	3.17	-0.06	92.77k	-1.9%
12-08-25	Tue	3.23	-0.04	68.43k	-1.2%
11-08-25	Mon	3.27	0.12	159.07k	3.8%
08-08-25	Fri	3.15	-0.06	96.91k	-1.9%
07-08-25	Thu	3.21	-0.01	67.35k	-0.3%
06-08-25	Wed	3.22	-0.06	129.45k	-1.8%
05-08-25	Tue	3.28	0.07	210.84k	2.2%
04-08-25	Mon	3.21	-0.18	174.85k	-5.3%
01-08-25	Fri	3.39	0.35	534.87k	11.7%
31-07-25	Thu	3.33	0.06	893.43k	1.8%
30-07-25	Wed	2.98	-0.16	334.33k	-5.1%
29-07-25	Tue	3.14	-0.04	97.52k	-1.3%
28-07-25	Mon	3.18	-0.04	120.69k	-1.2%
25-07-25	Fri	3.22	0	160.72k	0.0%
24-07-25	Thu	3.22	-0.03	161.44k	-0.9%
23-07-25	Wed	3.25	-0.05	188.88k	-1.5%
22-07-25	Tue	3.3	0	115.27k	0.0%
21-07-25	Mon	3.3	0.02	80.98k	0.6%
18-07-25	Fri	3.28	-0.02	132.72k	-0.6%
17-07-25	Thu	3.3	0.01	270.23k	0.3%
16-07-25	Wed	3.29	0	132.48k	0.0%
15-07-25	Tue	3.29	0	148.68k	0.0%
14-07-25	Mon	3.29	-0.03	235.07k	-0.9%
11-07-25	Fri	3.32	-0.02	221.31k	-0.6%
10-07-25	Thu	3.34	0.01	158.51k	0.3%
09-07-25	Wed	3.33	0	150.51k	0.0%
08-07-25	Tue	3.33	-0.02	196.16k	-0.6%
07-07-25	Mon	3.35	0	167.87k	0.0%
04-07-25	Fri	3.35	0.01	184.77k	0.3%
03-07-25	Thu	3.34	0	169.44k	0.0%
02-07-25	Wed	3.34	0	226.98k	0.0%
01-07-25	Tue	3.34	-0.05	308.27k	-1.5%
30-06-25	Mon	3.39	0.01	213.75k	0.3%
27-06-25	Fri	3.38	0.02	179.01k	0.6%
26-06-25	Thu	3.36	0.06	307.42k	1.8%
25-06-25	Wed	3.3	-0.1	320.08k	-2.9%
24-06-25	Tue	3.4	-0.08	289.89k	-2.3%
23-06-25	Mon	3.48	-0.15	325.88k	-4.1%
20-06-25	Fri	3.63	-0.08	674.62k	-2.2%
19-06-25	Thu	3.71	0.41	4.42m	12.4%
18-06-25	Wed	3.3	-0.05	465.29k	-1.5%
17-06-25	Tue	3.35	0.04	163.24k	1.2%
16-06-25	Mon	3.31	-0.06	452.45k	-1.8%
13-06-25	Fri	3.37	-0.02	382.57k	-0.6%
12-06-25	Thu	3.39	0.01	259.88k	0.3%
11-06-25	Wed	3.38	-0.01	303.38k	-0.3%